Indicators

Hudson Pacific Properties (NY: HPP )

4.830 -0.050 (-1.02%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.17	26.54	26.14	26.37	1,694,015	+0.28(+1.06%)
Jun 27, 2019	25.88	26.25	25.88	26.09	797,816	+0.30(+1.17%)
Jun 26, 2019	26.07	26.07	25.42	25.79	4,701,357	-0.28(-1.06%)
Jun 25, 2019	26.68	26.68	26.06	26.07	1,144,733	-0.55(-2.08%)
Jun 24, 2019	27.00	27.00	26.60	26.62	924,812	-0.29(-1.06%)
Jun 21, 2019	27.31	27.31	26.65	26.91	1,558,494	-0.51(-1.85%)
Jun 20, 2019	27.66	27.66	27.35	27.41	1,180,030	-0.06(-0.20%)
Jun 19, 2019	27.21	27.56	27.10	27.47	942,873	+0.21(+0.76%)
Jun 18, 2019	27.37	27.59	27.06	27.26	1,126,219	+0.02(+0.09%)
Jun 17, 2019	27.10	27.26	26.96	27.24	980,447	+0.19(+0.70%)
Jun 14, 2019	27.07	27.21	26.92	27.05	3,013,518	-0.06(-0.23%)
Jun 13, 2019	26.83	27.18	26.81	27.11	816,448	+0.29(+1.09%)
Jun 12, 2019	26.99	26.99	26.76	26.82	647,245	-0.17(-0.61%)
Jun 11, 2019	26.99	27.01	26.52	26.99	1,215,641	+0.02(+0.06%)
Jun 10, 2019	27.13	27.13	26.73	26.97	576,795	-0.13(-0.46%)
Jun 07, 2019	27.04	27.35	26.88	27.10	1,332,450	+0.17(+0.64%)
Jun 06, 2019	26.65	26.93	26.45	26.92	1,086,576	+0.31(+1.18%)
Jun 05, 2019	26.08	26.62	26.05	26.61	565,838	+0.59(+2.27%)
Jun 04, 2019	26.10	26.24	25.60	26.02	1,131,900	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.