Indicators

Hudson Pacific Properties (NY: HPP )

4.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.89	15.13	14.72	15.06	433,795	+0.60(+4.16%)
Jun 26, 2013	14.60	14.61	14.38	14.46	140,880	-0.01(-0.10%)
Jun 25, 2013	14.27	14.56	14.10	14.48	189,819	+0.29(+2.05%)
Jun 24, 2013	14.20	14.48	13.91	14.19	172,910	-0.18(-1.28%)
Jun 21, 2013	14.38	14.50	14.19	14.37	394,899	+0.03(+0.20%)
Jun 20, 2013	14.67	14.67	14.28	14.34	210,288	-0.44(-2.97%)
Jun 19, 2013	15.31	15.31	14.76	14.78	82,090	-0.53(-3.47%)
Jun 18, 2013	15.11	15.44	15.04	15.31	118,023	+0.17(+1.12%)
Jun 17, 2013	15.07	15.18	14.92	15.14	420,342	+0.18(+1.23%)
Jun 14, 2013	14.99	15.27	14.80	14.96	149,629	-0.01(-0.05%)
Jun 13, 2013	14.82	15.04	14.63	14.97	307,537	+0.19(+1.29%)
Jun 12, 2013	15.01	15.16	14.75	14.77	132,166	-0.13(-0.90%)
Jun 11, 2013	15.03	15.14	14.90	14.91	159,533	-0.23(-1.50%)
Jun 10, 2013	15.30	15.41	15.05	15.13	272,414	-0.08(-0.51%)
Jun 07, 2013	15.49	15.65	15.06	15.21	470,002	-0.18(-1.20%)
Jun 06, 2013	15.11	15.41	14.94	15.40	243,263	+0.25(+1.68%)
Jun 05, 2013	15.24	15.29	15.13	15.14	204,741	-0.14(-0.93%)
Jun 04, 2013	15.64	15.84	15.28	15.28	305,599	-0.34(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.