Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

302.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	81.95	84.60	81.07	84.24	136,120	+2.24(+2.73%)
Jun 27, 2013	80.12	82.76	80.12	82.00	130,455	+2.48(+3.11%)
Jun 26, 2013	78.36	79.53	77.99	79.52	122,019	+1.48(+1.89%)
Jun 25, 2013	77.35	78.54	77.14	78.05	95,035	+1.48(+1.94%)
Jun 24, 2013	76.64	77.58	76.03	76.56	119,461	-1.98(-2.53%)
Jun 21, 2013	76.06	79.09	75.36	78.55	170,050	+2.85(+3.76%)
Jun 20, 2013	78.23	79.86	75.30	75.70	132,999	-3.44(-4.34%)
Jun 19, 2013	82.69	83.44	79.03	79.14	122,487	-3.54(-4.29%)
Jun 18, 2013	83.85	84.16	82.66	82.68	84,895	-1.20(-1.43%)
Jun 17, 2013	85.67	85.74	82.83	83.88	115,269	-1.36(-1.60%)
Jun 14, 2013	82.10	85.37	82.09	85.24	116,895	+3.26(+3.98%)
Jun 13, 2013	82.05	82.76	81.71	81.98	96,282	-0.34(-0.41%)
Jun 12, 2013	86.77	86.94	81.08	82.32	201,993	-4.17(-4.82%)
Jun 11, 2013	84.43	87.63	83.44	86.48	100,073	+0.98(+1.15%)
Jun 10, 2013	86.91	86.91	85.21	85.50	59,123	-1.56(-1.79%)
Jun 07, 2013	87.81	90.47	87.06	87.06	123,466	-0.90(-1.02%)
Jun 06, 2013	85.58	87.97	84.88	87.96	134,239	+2.44(+2.85%)
Jun 05, 2013	87.98	89.06	85.52	85.52	114,975	-2.59(-2.94%)
Jun 04, 2013	88.05	88.98	87.17	88.11	102,474	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.