Indicators

Public Storage (NY: PSA )

283.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.87	71.45	70.46	71.23	1,054,442	+0.29(+0.41%)
Jun 29, 2011	70.28	71.01	70.03	70.94	1,308,327	+1.06(+1.51%)
Jun 28, 2011	69.69	70.04	69.24	69.88	959,645	+0.47(+0.68%)
Jun 27, 2011	69.39	69.77	69.16	69.41	1,190,754	+0.22(+0.33%)
Jun 24, 2011	67.96	69.49	68.58	69.18	2,013,848	+1.22(+1.80%)
Jun 23, 2011	68.78	68.84	67.38	67.96	2,095,104	-1.82(-2.61%)
Jun 22, 2011	70.07	70.51	69.73	69.78	818,395	-0.41(-0.58%)
Jun 21, 2011	70.22	70.46	69.89	70.19	939,934	+0.09(+0.13%)
Jun 20, 2011	70.22	70.39	70.04	70.09	998,487	+0.26(+0.38%)
Jun 17, 2011	69.68	70.21	69.18	69.83	1,766,129	+0.67(+0.97%)
Jun 16, 2011	68.72	69.64	68.42	69.16	1,346,209	+0.62(+0.90%)
Jun 15, 2011	69.42	69.60	68.33	68.54	1,577,878	-1.37(-1.97%)
Jun 14, 2011	70.06	70.14	69.42	69.92	1,490,583	+0.65(+0.94%)
Jun 13, 2011	69.43	70.31	69.02	69.27	1,224,948	-0.25(-0.36%)
Jun 10, 2011	70.93	71.04	69.44	69.52	1,700,578	-1.72(-2.41%)
Jun 09, 2011	72.09	72.09	71.08	71.24	1,100,891	-0.77(-1.07%)
Jun 08, 2011	71.47	72.39	71.47	72.00	937,503	+0.34(+0.48%)
Jun 07, 2011	71.17	72.45	71.11	71.66	1,000,642	+0.77(+1.09%)
Jun 06, 2011	71.79	72.05	70.84	70.89	991,042	-0.92(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.