Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2484 0.2600 0.2449 0.2500 19,026 +0.00(+1.46%)
Jun 29, 2023 0.2500 0.2535 0.2400 0.2464 46,649 -0.01(-5.19%)
Jun 28, 2023 0.2500 0.2600 0.2500 0.2599 10,675 +0.01(+3.92%)
Jun 27, 2023 0.2500 0.2567 0.2500 0.2501 49,194 +0.00(+1.67%)
Jun 26, 2023 0.2389 0.2479 0.2371 0.2460 10,917 +0.01(+3.71%)
Jun 23, 2023 0.2383 0.2480 0.2372 0.2372 12,523 -0.00(-0.42%)
Jun 22, 2023 0.2377 0.2470 0.2377 0.2382 8,228 +0.00(+0.04%)
Jun 21, 2023 0.2400 0.2490 0.2380 0.2381 25,129 +0.00(+1.32%)
Jun 20, 2023 0.2470 0.2480 0.2350 0.2350 15,307 -0.01(-5.39%)
Jun 16, 2023 0.2571 0.2650 0.2450 0.2484 28,524 -0.02(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.