Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3500 0.3500 0.3121 0.3142 24,168 +0.00(+1.35%)
Jun 29, 2022 0.3099 0.3200 0.2951 0.3100 68,551 +0.01(+3.30%)
Jun 28, 2022 0.3200 0.3620 0.2930 0.3001 415,283 -0.03(-8.48%)
Jun 27, 2022 0.3270 0.3300 0.3100 0.3279 44,703 +0.00(+0.83%)
Jun 24, 2022 0.3220 0.3284 0.3150 0.3252 8,703 +0.01(+1.69%)
Jun 23, 2022 0.3288 0.3298 0.3100 0.3198 55,552 -0.01(-2.77%)
Jun 22, 2022 0.3297 0.3297 0.3201 0.3289 1,865 -0.00(-0.24%)
Jun 21, 2022 0.3101 0.3297 0.3100 0.3297 39,886 +0.01(+3.35%)
Jun 17, 2022 0.3151 0.3279 0.3100 0.3190 72,815 +0.00(+0.50%)
Jun 16, 2022 0.3311 0.3493 0.3155 0.3174 39,832 -0.03(-9.29%)
Jun 15, 2022 0.3250 0.3500 0.3250 0.3499 31,910 +0.02(+6.55%)
Jun 14, 2022 0.3170 0.3305 0.3170 0.3284 24,141 -0.00(-0.45%)
Jun 13, 2022 0.3330 0.3330 0.3151 0.3299 86,822 -0.01(-1.76%)
Jun 10, 2022 0.3200 0.3399 0.3200 0.3358 17,067 -0.00(-1.06%)
Jun 09, 2022 0.3510 0.3510 0.3275 0.3394 156,758 -0.01(-1.71%)
Jun 08, 2022 0.3630 0.3630 0.3431 0.3453 104,197 -0.02(-4.45%)
Jun 07, 2022 0.3620 0.3670 0.3503 0.3614 69,843 -0.00(-0.66%)
Jun 06, 2022 0.3690 0.3800 0.3512 0.3638 66,526 -0.03(-6.69%)
Jun 03, 2022 0.3690 0.3951 0.3669 0.3899 119,634 -0.00(-0.28%)
Jun 02, 2022 0.3900 0.3910 0.3798 0.3910 35,426 +0.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.