Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.500	1.510	1.490	1.500	52,700	+0.01(+0.67%)
Jun 27, 2019	1.500	1.520	1.480	1.490	51,160	+0.01(+0.68%)
Jun 26, 2019	1.430	1.530	1.420	1.480	56,382	+0.02(+1.37%)
Jun 25, 2019	1.470	1.470	1.410	1.460	47,651	+0.00(+0.00%)
Jun 24, 2019	1.480	1.480	1.420	1.460	51,042	-0.01(-0.68%)
Jun 21, 2019	1.470	1.470	1.420	1.470	29,200	+0.04(+2.80%)
Jun 20, 2019	1.450	1.450	1.400	1.430	23,230	-0.02(-1.38%)
Jun 19, 2019	1.370	1.450	1.350	1.450	182,163	+0.08(+5.84%)
Jun 18, 2019	1.360	1.370	1.320	1.370	27,173	+0.01(+0.74%)
Jun 17, 2019	1.310	1.370	1.310	1.360	30,230	+0.06(+4.62%)
Jun 14, 2019	1.360	1.390	1.300	1.300	43,100	-0.08(-5.80%)
Jun 13, 2019	1.380	1.380	1.340	1.380	19,339	+0.02(+1.47%)
Jun 12, 2019	1.350	1.370	1.350	1.360	29,986	+0.00(+0.00%)
Jun 11, 2019	1.370	1.370	1.350	1.360	18,694	-0.01(-0.73%)
Jun 10, 2019	1.340	1.370	1.324	1.370	37,698	+0.07(+5.38%)
Jun 07, 2019	1.370	1.380	1.290	1.300	48,400	-0.08(-5.80%)
Jun 06, 2019	1.410	1.410	1.290	1.380	66,560	+0.04(+2.99%)
Jun 05, 2019	1.380	1.420	1.190	1.340	233,027	-0.05(-3.60%)
Jun 04, 2019	1.420	1.420	1.340	1.390	115,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.