Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4237 0.4300 0.4235 0.4300 876 -0.02(-4.40%)
Jun 28, 2018 0.4516 0.4612 0.4374 0.4498 7,300 +0.02(+4.60%)
Jun 27, 2018 0.4700 0.4700 0.4300 0.4300 9,056 -0.04(-9.09%)
Jun 26, 2018 0.4730 0.4730 0.4730 0.4730 442 +0.03(+7.65%)
Jun 25, 2018 0.4672 0.4717 0.4394 0.4394 5,712 -0.02(-4.48%)
Jun 22, 2018 0.4684 0.4699 0.4500 0.4600 9,526 -0.01(-2.60%)
Jun 21, 2018 0.4750 0.4752 0.4257 0.4723 17,889 -0.00(-0.17%)
Jun 20, 2018 0.4730 0.4900 0.4730 0.4731 17,774 -0.02(-3.45%)
Jun 19, 2018 0.4734 0.4933 0.4730 0.4900 19,194 +0.01(+2.94%)
Jun 18, 2018 0.4730 0.4840 0.4730 0.4760 9,881 +0.00(+0.63%)
Jun 15, 2018 0.4815 0.4730 0.4730 26,571 -0.01(-1.77%)
Jun 14, 2018 0.4750 0.4860 0.4730 0.4815 12,826 +0.01(+1.80%)
Jun 13, 2018 0.5100 0.5100 0.4730 0.4730 13,740 +0.00(+0.00%)
Jun 12, 2018 0.4810 0.4860 0.4730 0.4730 12,351 -0.00(-0.02%)
Jun 11, 2018 0.4800 0.4800 0.4730 0.4731 3,979 +0.00(+0.02%)
Jun 08, 2018 0.4800 0.4800 0.4730 0.4730 23,879 -0.01(-1.46%)
Jun 07, 2018 0.4730 0.4808 0.4730 0.4800 8,567 +0.01(+1.48%)
Jun 06, 2018 0.4730 0.4730 12,612 -0.01(-1.46%)
Jun 05, 2018 0.4730 0.5000 0.4730 0.4800 11,553 -0.02(-4.00%)
Jun 04, 2018 0.5197 0.5197 0.5000 0.5000 5,078 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.