Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8030 38 -0.05(-5.53%)
Jun 29, 2017 0.8400 0.8800 0.8400 0.8500 3,641 +0.01(+1.07%)
Jun 28, 2017 0.8451 0.8451 0.8410 0.8410 3,416 +0.02(+1.94%)
Jun 27, 2017 0.8088 0.8490 0.8088 0.8250 1,002 +0.01(+1.85%)
Jun 26, 2017 0.8121 0.8121 0.8010 0.8100 17,207 -0.00(-0.12%)
Jun 23, 2017 0.8110 0.8110 0.8110 0.8110 158 -0.02(-2.87%)
Jun 22, 2017 0.8141 0.8350 0.8141 0.8350 5,601 +0.02(+3.09%)
Jun 21, 2017 0.8540 0.8540 0.8100 0.8100 500 -0.03(-3.57%)
Jun 20, 2017 0.8700 0.8700 0.8400 0.8400 3,002 -0.02(-2.10%)
Jun 19, 2017 0.8237 0.8685 0.8237 0.8580 3,789 +0.03(+3.87%)
Jun 16, 2017 0.8271 0.8580 0.8260 0.8260 9,075 +0.01(+0.97%)
Jun 15, 2017 0.8800 0.8800 0.8080 0.8181 25,796 +0.01(+1.25%)
Jun 14, 2017 0.8300 0.8800 0.8080 0.8080 6,258 -0.02(-2.65%)
Jun 13, 2017 0.8200 0.8300 0.8200 0.8300 11,577 +0.02(+2.85%)
Jun 12, 2017 0.8326 0.8326 0.8070 0.8070 2,612 -0.04(-4.33%)
Jun 09, 2017 0.8800 0.8800 0.8220 0.8435 23,005 +0.00(+0.42%)
Jun 08, 2017 0.8800 0.8800 0.8400 0.8400 24,166 -0.03(-3.00%)
Jun 07, 2017 0.8256 0.8800 0.8256 0.8660 20,792 +0.02(+2.00%)
Jun 06, 2017 0.8577 0.8766 0.8270 0.8490 24,205 +0.05(+6.12%)
Jun 05, 2017 0.8064 0.8300 0.7810 0.8000 15,381 -0.04(-4.88%)
Jun 02, 2017 0.8588 0.8800 0.8400 0.8410 19,909 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.