Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	176.92	176.93	175.26	175.83	5,615,859	+0.42(+0.24%)
Jun 29, 2015	177.60	178.26	175.29	175.41	6,551,911	-3.77(-2.10%)
Jun 26, 2015	179.53	179.75	178.57	179.18	3,735,595	+0.05(+0.03%)
Jun 25, 2015	180.24	180.34	179.09	179.13	3,520,117	-0.57(-0.32%)
Jun 24, 2015	180.71	181.12	179.67	179.70	2,423,337	-1.28(-0.71%)
Jun 23, 2015	181.11	181.35	180.62	180.98	3,878,819	+0.08(+0.05%)
Jun 22, 2015	180.92	181.49	180.68	180.90	3,665,760	+1.28(+0.71%)
Jun 19, 2015	180.56	180.60	179.57	179.61	3,872,747	-1.07(-0.59%)
Jun 18, 2015	179.49	181.22	179.38	180.68	3,559,963	+1.80(+1.00%)
Jun 17, 2015	178.90	179.50	177.86	178.89	2,800,618	+0.25(+0.14%)
Jun 16, 2015	177.48	178.68	177.32	178.64	4,780,161	+0.99(+0.56%)
Jun 15, 2015	177.18	177.93	176.52	177.66	3,447,523	-0.74(-0.42%)
Jun 12, 2015	178.96	179.09	178.14	178.40	5,801,074	-1.37(-0.76%)
Jun 11, 2015	179.68	180.16	179.44	179.76	4,074,146	+0.61(+0.34%)
Jun 10, 2015	178.00	179.59	177.76	179.16	3,920,101	+2.10(+1.19%)
Jun 09, 2015	177.13	177.60	176.45	177.06	3,060,896	-0.06(-0.03%)
Jun 08, 2015	178.09	178.22	177.02	177.12	3,353,971	-1.10(-0.62%)
Jun 05, 2015	178.30	178.88	177.53	178.21	3,166,939	-0.40(-0.22%)
Jun 04, 2015	179.31	179.90	178.19	178.61	3,465,167	-1.45(-0.81%)
Jun 03, 2015	180.07	180.67	179.54	180.06	3,990,552	+0.51(+0.28%)
Jun 02, 2015	179.28	180.25	178.62	179.55	3,308,092	-0.14(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

Decatur Daily Democrat