Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

47.81 -0.13 (-0.27%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.95	19.05	18.88	18.91	527,987	+0.22(+1.20%)
Jun 26, 2013	18.77	18.80	18.61	18.69	365,659	+0.11(+0.58%)
Jun 25, 2013	18.57	18.63	18.43	18.58	1,448,429	+0.18(+0.96%)
Jun 24, 2013	18.43	18.53	18.22	18.40	776,379	-0.30(-1.59%)
Jun 21, 2013	18.67	18.80	18.45	18.70	717,523	+0.04(+0.23%)
Jun 20, 2013	18.86	18.92	18.59	18.66	990,574	-0.49(-2.56%)
Jun 19, 2013	19.36	19.41	19.13	19.15	411,523	-0.23(-1.18%)
Jun 18, 2013	19.21	19.42	19.20	19.38	488,667	+0.22(+1.14%)
Jun 17, 2013	19.21	19.25	19.07	19.16	474,224	+0.11(+0.56%)
Jun 14, 2013	19.15	19.22	18.99	19.05	1,066,051	-0.11(-0.58%)
Jun 13, 2013	18.83	19.21	18.78	19.16	243,597	+0.31(+1.64%)
Jun 12, 2013	19.13	19.17	18.82	18.85	366,939	-0.18(-0.93%)
Jun 11, 2013	19.04	19.16	18.89	19.03	405,606	-0.20(-1.03%)
Jun 10, 2013	19.24	19.26	19.09	19.23	533,044	+0.08(+0.40%)
Jun 07, 2013	19.08	19.19	18.97	19.15	420,714	+0.18(+0.95%)
Jun 06, 2013	18.78	18.97	18.68	18.97	377,346	+0.19(+1.03%)
Jun 05, 2013	19.02	19.02	18.74	18.77	461,321	-0.27(-1.42%)
Jun 04, 2013	19.21	19.30	18.91	19.04	428,269	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.