Indicators

Dominion Resources (NY: D )

51.44 -0.83 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.46	36.46	35.80	36.19	6,639,836	+0.22(+0.60%)
Jun 27, 2013	35.99	36.19	35.85	35.97	3,159,131	+0.12(+0.34%)
Jun 26, 2013	35.76	36.01	35.59	35.85	3,918,132	+0.27(+0.75%)
Jun 25, 2013	35.35	35.78	35.03	35.58	4,795,553	+0.43(+1.21%)
Jun 24, 2013	34.65	35.36	34.49	35.16	5,318,975	+0.12(+0.35%)
Jun 21, 2013	34.82	35.13	34.26	35.04	7,634,583	+0.49(+1.42%)
Jun 20, 2013	35.42	35.45	34.48	34.55	5,958,313	-0.96(-2.69%)
Jun 19, 2013	36.30	36.45	35.50	35.50	5,157,471	-0.80(-2.21%)
Jun 18, 2013	36.19	36.34	36.00	36.30	3,778,786	+0.17(+0.48%)
Jun 17, 2013	35.89	36.38	35.79	36.13	5,511,316	+0.44(+1.23%)
Jun 14, 2013	35.90	36.04	35.63	35.69	4,156,443	-0.23(-0.64%)
Jun 13, 2013	35.22	35.98	35.17	35.92	5,161,561	+0.69(+1.95%)
Jun 12, 2013	35.47	35.58	35.17	35.23	5,476,253	-0.01(-0.02%)
Jun 11, 2013	35.27	35.57	35.16	35.24	5,571,273	-0.29(-0.82%)
Jun 10, 2013	35.55	35.65	35.24	35.53	4,696,984	+0.10(+0.27%)
Jun 07, 2013	35.45	35.49	35.05	35.44	5,445,099	+0.22(+0.61%)
Jun 06, 2013	34.72	35.22	34.51	35.22	7,843,129	+0.47(+1.36%)
Jun 05, 2013	34.95	35.07	34.58	34.75	6,479,062	-0.34(-0.98%)
Jun 04, 2013	34.93	35.31	34.77	35.09	13,649,900	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.