Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.108 3.157 3.002 3.118 13,631 +0.00(+0.00%)
Jun 29, 2005 3.186 3.205 3.058 3.118 9,087 -0.08(-2.42%)
Jun 28, 2005 3.186 3.254 3.099 3.195 12,805 +0.00(+0.00%)
Jun 27, 2005 3.176 3.234 3.147 3.195 10,327 -0.02(-0.60%)
Jun 24, 2005 3.195 3.215 3.128 3.215 15,180 -0.04(-1.19%)
Jun 23, 2005 3.060 3.283 3.050 3.254 23,029 +0.16(+5.33%)
Jun 22, 2005 3.050 3.099 2.953 3.089 32,530 +0.00(+0.00%)
Jun 21, 2005 3.195 3.234 3.070 3.089 9,294 -0.09(-2.74%)
Jun 20, 2005 3.050 3.195 3.050 3.176 36,661 +0.09(+2.82%)
Jun 17, 2005 2.905 3.089 2.895 3.089 37,591 +0.18(+6.33%)
Jun 16, 2005 2.847 2.905 2.847 2.905 27,883 +0.10(+3.45%)
Jun 15, 2005 2.827 2.837 2.808 2.808 2,788 +0.03(+1.05%)
Jun 14, 2005 2.789 2.789 2.711 2.779 9,707 +0.00(+0.00%)
Jun 13, 2005 2.866 2.866 2.769 2.779 7,332 -0.12(-4.01%)
Jun 10, 2005 2.808 2.895 2.808 2.895 8,365 +0.03(+1.01%)
Jun 09, 2005 2.847 2.866 2.837 2.866 19,621 +0.00(+0.00%)
Jun 08, 2005 2.857 2.886 2.857 2.866 3,821 -0.03(-1.00%)
Jun 07, 2005 2.905 2.905 2.857 2.895 3,717 -0.01(-0.33%)
Jun 06, 2005 2.905 2.915 2.905 2.905 23,855 +0.00(+0.00%)
Jun 03, 2005 2.944 2.953 2.866 2.905 11,256 -0.09(-2.91%)
Jun 02, 2005 2.905 2.992 2.895 2.992 110,191 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.