Skip to main content

SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.44 -0.35 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 35.40 35.48 35.23 35.44 2,850,778 -0.35(-0.98%)
Jun 13, 2024 36.03 36.08 35.65 35.79 2,631,858 -0.50(-1.38%)
Jun 12, 2024 36.47 36.55 36.23 36.29 2,304,964 +0.42(+1.17%)
Jun 11, 2024 35.87 36.01 35.68 35.87 9,186,289 -0.39(-1.08%)
Jun 10, 2024 36.05 36.29 35.98 36.26 1,271,109 +0.05(+0.14%)
Jun 07, 2024 36.36 36.41 36.17 36.21 2,465,915 -0.43(-1.17%)
Jun 06, 2024 36.53 36.64 36.49 36.64 1,663,709 +0.11(+0.30%)
Jun 05, 2024 36.43 36.53 36.26 36.53 2,219,957 +0.23(+0.63%)
Jun 04, 2024 36.27 36.35 36.13 36.30 2,002,876 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.