Indicators

SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.71 +0.14 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	35.56	35.73	35.56	35.71	2,321,556	+0.14(+0.39%)
Jun 17, 2024	35.35	35.58	35.23	35.57	1,894,060	+0.13(+0.37%)
Jun 14, 2024	35.40	35.48	35.23	35.44	2,850,785	-0.35(-0.98%)
Jun 13, 2024	36.03	36.08	35.65	35.79	2,631,858	-0.50(-1.38%)
Jun 12, 2024	36.47	36.55	36.23	36.29	2,304,964	+0.42(+1.17%)
Jun 11, 2024	35.87	36.01	35.68	35.87	9,186,289	-0.39(-1.08%)
Jun 10, 2024	36.05	36.29	35.98	36.26	1,271,109	+0.05(+0.14%)
Jun 07, 2024	36.36	36.41	36.17	36.21	2,465,915	-0.43(-1.17%)
Jun 06, 2024	36.53	36.64	36.49	36.64	1,663,709	+0.11(+0.30%)
Jun 05, 2024	36.43	36.53	36.26	36.53	2,219,957	+0.23(+0.63%)
Jun 04, 2024	36.27	36.35	36.13	36.30	2,002,876	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.