Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 82.43 82.97 81.86 82.34 7,366,610 +0.03(+0.04%)
Jun 05, 2024 83.10 83.18 81.72 82.31 7,058,190 -0.96(-1.15%)
Jun 04, 2024 81.78 83.38 81.51 83.27 6,331,297 +1.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.