Indicators

Reliance Inc (NY: RS )

304.80 +3.63 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.15	52.45	51.56	52.27	1,225,613	-0.08(-0.15%)
Jun 27, 2013	51.83	52.84	51.78	52.35	616,546	+1.03(+2.00%)
Jun 26, 2013	51.25	51.61	50.78	51.32	423,091	+0.50(+0.99%)
Jun 25, 2013	50.30	51.09	49.59	50.82	577,044	+1.19(+2.39%)
Jun 24, 2013	50.72	50.84	49.38	49.63	675,266	-1.87(-3.62%)
Jun 21, 2013	52.12	52.19	51.37	51.50	912,670	-0.32(-0.62%)
Jun 20, 2013	51.85	52.62	51.16	51.82	695,665	-0.95(-1.80%)
Jun 19, 2013	53.10	53.32	52.47	52.77	453,320	-0.15(-0.29%)
Jun 18, 2013	52.10	53.12	52.10	52.92	506,172	+0.69(+1.33%)
Jun 17, 2013	52.29	52.57	51.76	52.23	490,280	+0.41(+0.78%)
Jun 14, 2013	51.75	52.66	51.50	51.82	262,066	-0.31(-0.60%)
Jun 13, 2013	51.01	52.35	50.97	52.13	464,154	+1.15(+2.25%)
Jun 12, 2013	51.71	52.12	50.68	50.98	345,360	-0.55(-1.07%)
Jun 11, 2013	51.25	51.79	50.97	51.53	523,814	-0.69(-1.31%)
Jun 10, 2013	51.94	52.47	51.51	52.22	412,912	+0.26(+0.49%)
Jun 07, 2013	51.69	52.49	50.93	51.96	669,545	+0.31(+0.60%)
Jun 06, 2013	50.77	51.66	50.62	51.65	461,134	+0.80(+1.57%)
Jun 05, 2013	51.79	51.83	50.64	50.85	457,610	-1.24(-2.39%)
Jun 04, 2013	52.44	52.81	51.39	52.10	370,190	-0.49(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.