Indicators

Reliance Inc (NY: RS )

304.68 -0.12 (-0.04%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.36	38.87	38.30	38.42	1,452,618	+0.09(+0.22%)
Jun 29, 2011	38.00	38.70	37.91	38.34	950,348	+0.58(+1.54%)
Jun 28, 2011	37.20	37.90	37.13	37.76	638,762	+0.86(+2.33%)
Jun 27, 2011	37.18	37.30	36.71	36.90	600,104	-0.30(-0.81%)
Jun 24, 2011	37.61	37.89	36.82	37.20	1,206,869	-0.39(-1.05%)
Jun 23, 2011	36.85	37.67	36.27	37.60	1,134,052	+0.09(+0.25%)
Jun 22, 2011	37.68	38.03	37.44	37.50	1,206,603	-0.24(-0.64%)
Jun 21, 2011	37.24	37.97	37.17	37.74	726,687	+0.90(+2.44%)
Jun 20, 2011	36.67	37.05	36.62	36.85	923,113	+0.40(+1.10%)
Jun 17, 2011	36.94	36.94	36.02	36.44	1,557,202	-0.05(-0.15%)
Jun 16, 2011	36.68	37.26	35.96	36.50	1,322,703	-0.02(-0.04%)
Jun 15, 2011	36.84	37.59	36.37	36.51	1,039,988	-0.70(-1.87%)
Jun 14, 2011	36.66	37.47	36.61	37.21	975,490	+1.03(+2.84%)
Jun 13, 2011	37.16	37.16	35.80	36.18	1,047,733	-0.93(-2.50%)
Jun 10, 2011	36.27	37.32	36.17	37.11	1,871,311	+0.66(+1.80%)
Jun 09, 2011	36.34	36.78	36.08	36.45	802,929	+0.26(+0.71%)
Jun 08, 2011	36.30	36.53	36.00	36.20	1,096,928	-0.34(-0.93%)
Jun 07, 2011	36.27	37.09	36.12	36.54	967,699	+0.46(+1.29%)
Jun 06, 2011	36.80	37.12	36.01	36.07	1,161,316	-0.72(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.