Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.691 7.750 7.554 7.695 472,884 +0.08(+1.05%)
Jun 29, 2004 7.531 7.748 7.531 7.615 596,804 +0.10(+1.29%)
Jun 28, 2004 7.596 7.653 7.458 7.518 485,984 -0.03(-0.40%)
Jun 25, 2004 7.537 7.697 7.472 7.548 1,301,546 +0.07(+0.89%)
Jun 24, 2004 7.407 7.615 7.308 7.481 1,472,885 +0.07(+0.90%)
Jun 23, 2004 7.092 7.441 7.092 7.415 550,432 +0.32(+4.55%)
Jun 22, 2004 7.075 7.126 6.871 7.092 867,959 +0.11(+1.64%)
Jun 21, 2004 7.134 7.140 6.951 6.977 405,030 -0.18(-2.45%)
Jun 18, 2004 7.153 7.222 7.065 7.153 623,002 +0.00(+0.00%)
Jun 17, 2004 6.985 7.254 6.895 7.153 892,062 +0.14(+2.01%)
Jun 16, 2004 6.956 7.037 6.844 7.012 377,783 +0.09(+1.27%)
Jun 15, 2004 6.827 6.979 6.810 6.924 516,374 +0.27(+4.04%)
Jun 14, 2004 6.836 6.836 6.642 6.655 351,061 -0.18(-2.65%)
Jun 10, 2004 6.794 6.935 6.794 6.836 521,614 +0.04(+0.56%)
Jun 09, 2004 6.928 6.928 6.752 6.798 488,080 -0.16(-2.28%)
Jun 08, 2004 6.979 6.985 6.884 6.956 422,583 -0.07(-0.98%)
Jun 07, 2004 6.743 7.061 6.727 7.025 417,081 +0.29(+4.34%)
Jun 04, 2004 6.775 6.794 6.695 6.733 356,301 +0.03(+0.43%)
Jun 03, 2004 6.909 6.909 6.705 6.705 311,239 -0.21(-3.01%)
Jun 02, 2004 6.947 6.966 6.844 6.913 374,640 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.