Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc WT (NQ: BGRYW )

0.3400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2023 0.3400 0 -0.00(-0.58%)
Jul 18, 2023 0.3400 0.3420 0.3400 0.3420 1,904 +0.00(+0.59%)
Jul 17, 2023 0.3395 0.3400 0.3395 0.3400 4,870 +0.00(+1.46%)
Jul 14, 2023 0.3327 0.3351 0.3325 0.3351 12,777 +0.00(+0.72%)
Jul 13, 2023 0.3325 0.3361 0.3325 0.3327 2,408 -0.00(-0.83%)
Jul 12, 2023 0.3350 0.3355 0.3278 0.3355 8,972 +0.00(+0.15%)
Jul 11, 2023 0.3350 0.3350 0.3350 0.3350 2,070 +0.00(+0.00%)
Jul 10, 2023 0.3350 0.3350 0.3350 0.3350 784 +0.00(+0.00%)
Jul 07, 2023 0.3301 0.3350 0.3301 0.3350 5,010 -0.00(-0.03%)
Jul 06, 2023 0.3350 0.3351 0.3350 0.3351 2,000 +0.00(+0.00%)
Jul 05, 2023 0.3395 0.3395 0.3350 0.3351 1,134 +0.00(+0.15%)
Jul 03, 2023 0.3301 0.3346 0.3301 0.3346 6,399 -0.00(-0.06%)
Jun 30, 2023 0.3348 0.3348 0.3348 0.3348 2,000 +0.00(+1.45%)
Jun 29, 2023 0.3336 0.3336 0.3300 0.3300 1,580 +0.00(+0.00%)
Jun 28, 2023 0.3275 0.3301 0.3275 0.3300 1,753 +0.00(+0.73%)
Jun 27, 2023 0.3276 0.3348 0.3276 0.3276 3,000 +0.00(+0.00%)
Jun 26, 2023 0.3271 0.3276 0.3271 0.3276 810 -0.00(-0.73%)
Jun 23, 2023 0.3150 0.3300 0.3150 0.3300 5,800 +0.01(+3.13%)
Jun 21, 2023 0.3200 0 +0.01(+1.68%)
Jun 20, 2023 0.3147 0.3147 0.3147 0.3147 10,137 +0.00(+0.70%)
Jun 16, 2023 0.3366 0.3366 0.3125 0.3125 2,197 -0.01(-1.76%)
Jun 15, 2023 0.3300 0.3300 0.3181 0.3181 659 -0.01(-3.61%)
Jun 13, 2023 0.3300 0 +0.00(+0.92%)
Jun 12, 2023 0.3270 0.3270 0.3270 0.3270 406 +0.01(+3.78%)
Jun 09, 2023 0.3178 0.3178 0.3150 0.3151 4,770 -0.00(-0.82%)
Jun 07, 2023 0.3177 4 -0.00(-0.75%)
Jun 06, 2023 0.3175 0.3201 0.3175 0.3201 3,866 +0.00(+0.16%)
Jun 05, 2023 0.3196 0.3197 0.3196 0.3196 939 +0.00(+0.69%)
Jun 02, 2023 0.3200 0.3200 0.3173 0.3174 4,005 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.