Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

6.590 +0.330 (+5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.540 1.550 1.490 1.521 8,813 +0.00(+0.05%)
May 30, 2023 1.470 1.590 1.470 1.520 15,131 +0.05(+3.40%)
May 26, 2023 1.490 1.550 1.460 1.470 18,028 +0.00(+0.00%)
May 25, 2023 1.610 1.610 1.470 1.470 59,934 -0.10(-6.37%)
May 24, 2023 1.620 1.660 1.560 1.570 32,455 -0.04(-2.48%)
May 23, 2023 1.620 1.670 1.610 1.610 28,789 -0.05(-3.01%)
May 22, 2023 1.630 1.680 1.592 1.660 39,359 +0.02(+1.22%)
May 19, 2023 1.700 1.700 1.600 1.640 25,830 -0.01(-0.61%)
May 18, 2023 1.720 1.720 1.630 1.650 33,337 -0.05(-2.94%)
May 17, 2023 1.680 1.810 1.621 1.700 99,278 +0.06(+3.66%)
May 16, 2023 1.630 1.650 1.560 1.640 42,460 -0.03(-1.80%)
May 15, 2023 1.710 1.710 1.560 1.670 71,941 -0.02(-1.18%)
May 12, 2023 1.800 1.800 1.670 1.690 118,797 -0.13(-7.14%)
May 11, 2023 1.730 2.080 1.680 1.820 411,224 +0.14(+8.33%)
May 10, 2023 1.845 1.845 1.650 1.680 68,086 -0.18(-9.68%)
May 09, 2023 1.710 1.870 1.670 1.860 222,687 +0.06(+3.33%)
May 08, 2023 1.650 2.000 1.650 1.800 338,191 +0.03(+1.69%)
May 05, 2023 1.790 1.840 1.600 1.770 857,168 -0.02(-1.12%)
May 04, 2023 1.710 1.810 1.670 1.790 517,350 +0.14(+8.49%)
May 03, 2023 1.740 1.800 1.500 1.650 249,011 -0.15(-8.33%)
May 02, 2023 1.810 1.920 1.710 1.800 125,825 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.