Indicators

AlerisLife Inc. - Common Shares (NQ: ALR )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023				1.320	0	+0.01(+0.76%)
Mar 16, 2023	1.310	1.320	1.300	1.310	180,783	+0.01(+0.77%)
Mar 15, 2023	1.300	1.310	1.300	1.300	883,133	+0.00(+0.00%)
Mar 14, 2023	1.300	1.310	1.300	1.300	168,595	+0.00(+0.00%)
Mar 13, 2023	1.300	1.320	1.300	1.300	165,636	-0.01(-0.76%)
Mar 10, 2023	1.310	1.320	1.310	1.310	78,395	-0.01(-0.76%)
Mar 09, 2023	1.310	1.320	1.310	1.320	74,332	+0.00(+0.00%)
Mar 08, 2023	1.310	1.320	1.310	1.320	29,961	+0.01(+0.76%)
Mar 07, 2023	1.310	1.320	1.310	1.310	11,684	-0.01(-0.76%)
Mar 06, 2023	1.310	1.321	1.300	1.320	130,947	+0.00(+0.00%)
Mar 03, 2023	1.310	1.320	1.300	1.320	177,462	+0.01(+0.76%)
Mar 02, 2023	1.310	1.320	1.310	1.310	96,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.