Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	252.88	255.16	251.43	254.89	1,812,772	+3.27(+1.30%)
May 30, 2023	250.96	253.29	250.29	251.62	1,440,929	-1.32(-0.52%)
May 26, 2023	255.28	256.63	251.79	252.95	1,163,941	-2.61(-1.02%)
May 25, 2023	258.01	258.50	254.03	255.56	1,705,734	-2.05(-0.80%)
May 24, 2023	257.70	259.01	255.94	257.61	958,129	+0.05(+0.02%)
May 23, 2023	257.65	258.21	254.42	257.56	1,395,526	-0.45(-0.17%)
May 22, 2023	261.07	262.02	255.19	258.01	1,298,858	-3.10(-1.19%)
May 19, 2023	262.11	262.30	259.53	261.11	1,284,919	-0.79(-0.30%)
May 18, 2023	260.69	262.06	259.36	261.90	1,029,808	+0.37(+0.14%)
May 17, 2023	263.61	263.61	258.96	261.53	1,194,002	-1.69(-0.64%)
May 16, 2023	263.92	264.48	260.66	263.22	927,015	-1.20(-0.45%)
May 15, 2023	268.45	268.45	264.08	264.42	693,423	-4.03(-1.50%)
May 12, 2023	268.98	269.47	267.11	268.45	659,103	-0.20(-0.07%)
May 11, 2023	268.57	268.91	266.14	268.65	667,617	+0.65(+0.24%)
May 10, 2023	267.38	268.22	266.13	268.00	794,277	+0.04(+0.01%)
May 09, 2023	269.50	269.73	267.49	267.96	923,581	-0.68(-0.25%)
May 08, 2023	267.47	269.58	265.93	268.64	602,990	-0.55(-0.20%)
May 05, 2023	267.36	269.43	266.98	269.18	744,599	+0.67(+0.25%)
May 04, 2023	268.52	268.86	266.72	268.51	907,425	+0.42(+0.16%)
May 03, 2023	269.61	270.53	267.33	268.09	1,129,850	-0.09(-0.03%)
May 02, 2023	270.33	270.33	266.30	268.18	1,476,114	-2.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Decatur Daily Democrat