Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.160 2.160 1.580 1.730 438,754 -0.46(-21.00%)
May 30, 2023 2.140 2.199 1.900 2.190 40,068 +0.04(+1.91%)
May 26, 2023 2.290 2.290 2.000 2.149 81,896 -0.01(-0.51%)
May 25, 2023 2.242 2.250 1.950 2.160 107,468 -0.04(-1.73%)
May 24, 2023 2.050 2.198 1.880 2.198 120,984 +0.15(+7.22%)
May 23, 2023 2.124 2.124 1.800 2.050 230,544 -0.10(-4.65%)
May 22, 2023 2.550 2.650 1.622 2.150 1,184,031 -0.32(-12.92%)
May 19, 2023 2.440 2.550 2.304 2.469 69,585 -0.03(-1.24%)
May 18, 2023 2.456 2.597 2.410 2.500 84,943 -0.02(-0.99%)
May 17, 2023 2.430 2.649 2.403 2.525 102,547 +0.04(+1.49%)
May 16, 2023 2.600 2.648 2.300 2.488 115,220 -0.18(-6.68%)
May 15, 2023 2.580 2.750 2.350 2.666 153,452 +0.07(+2.54%)
May 12, 2023 2.600 2.620 2.324 2.600 176,469 +0.00(+0.00%)
May 11, 2023 2.690 2.690 2.505 2.600 117,039 -0.08(-2.99%)
May 10, 2023 2.650 2.690 2.500 2.680 137,720 -0.01(-0.26%)
May 09, 2023 2.879 2.886 2.622 2.687 82,525 -0.11(-4.04%)
May 08, 2023 2.734 2.900 2.665 2.800 133,024 +0.00(+0.00%)
May 05, 2023 2.909 2.909 2.712 2.800 119,692 -0.20(-6.64%)
May 04, 2023 2.917 3.000 2.700 2.999 157,535 +0.08(+2.78%)
May 03, 2023 2.800 2.949 2.550 2.918 221,524 -0.03(-0.88%)
May 02, 2023 3.530 3.603 2.822 2.944 361,958 -0.51(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.