Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.700 1.801 1.700 1.760 21,786 +0.03(+1.91%)
May 30, 2023 1.640 1.800 1.640 1.727 21,686 +0.09(+5.30%)
May 26, 2023 1.560 1.650 1.560 1.640 10,198 +0.10(+6.49%)
May 25, 2023 1.620 1.620 1.530 1.540 6,738 -0.08(-4.92%)
May 24, 2023 1.610 1.681 1.600 1.620 32,249 +0.01(+0.60%)
May 23, 2023 1.788 1.788 1.570 1.610 43,264 -0.20(-10.82%)
May 22, 2023 1.910 1.915 1.800 1.805 24,603 -0.12(-6.46%)
May 19, 2023 2.000 2.030 1.915 1.930 52,375 -0.01(-0.52%)
May 18, 2023 1.890 2.020 1.890 1.940 51,248 +0.04(+2.11%)
May 17, 2023 1.900 1.948 1.880 1.900 31,239 +0.01(+0.53%)
May 16, 2023 1.890 1.900 1.860 1.890 47,437 +0.02(+1.07%)
May 15, 2023 1.890 1.900 1.850 1.870 17,172 +0.02(+1.08%)
May 12, 2023 1.880 1.900 1.800 1.850 47,497 -0.01(-0.54%)
May 11, 2023 1.890 1.900 1.820 1.860 28,037 +0.10(+5.68%)
May 10, 2023 1.810 1.851 1.750 1.760 31,312 +0.02(+1.15%)
May 09, 2023 1.780 1.780 1.710 1.740 18,306 +0.04(+2.35%)
May 08, 2023 1.780 1.950 1.620 1.700 141,515 +0.01(+0.57%)
May 05, 2023 1.645 1.850 1.590 1.690 65,701 +0.07(+4.34%)
May 04, 2023 1.450 1.670 1.420 1.620 37,732 +0.22(+15.71%)
May 03, 2023 1.330 1.472 1.280 1.400 58,477 +0.05(+3.70%)
May 02, 2023 1.330 1.380 1.330 1.350 18,881 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.