Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 176.75 178.43 176.44 176.55 1,050,249 -0.48(-0.27%)
May 27, 2021 175.76 177.91 175.43 177.03 2,862,269 +0.93(+0.53%)
May 26, 2021 177.11 177.93 175.95 176.10 1,273,178 -1.00(-0.56%)
May 25, 2021 177.74 177.87 176.77 177.10 1,506,028 -0.94(-0.53%)
May 24, 2021 178.20 178.71 177.98 178.04 1,445,147 +0.32(+0.18%)
May 21, 2021 178.07 178.66 176.76 177.72 1,990,950 -0.64(-0.36%)
May 20, 2021 176.11 179.12 176.11 178.36 2,062,742 +2.89(+1.65%)
May 19, 2021 175.29 175.72 174.82 175.47 3,880,989 +0.60(+0.34%)
May 18, 2021 175.00 175.73 174.87 174.87 1,473,683 +0.12(+0.07%)
May 17, 2021 173.79 175.08 173.78 174.75 1,373,521 +1.26(+0.73%)
May 14, 2021 173.59 174.15 173.45 173.49 1,417,833 +0.16(+0.09%)
May 13, 2021 172.06 173.86 171.85 173.33 1,340,506 +1.34(+0.78%)
May 12, 2021 172.00 173.24 171.80 171.99 2,051,693 +0.58(+0.34%)
May 11, 2021 170.93 171.81 169.94 171.41 2,370,572 -0.40(-0.23%)
May 10, 2021 171.79 172.59 171.18 171.81 2,374,828 +1.38(+0.81%)
May 07, 2021 170.00 171.15 169.73 170.43 1,372,397 +0.57(+0.34%)
May 06, 2021 169.52 169.93 168.58 169.86 2,030,781 -0.05(-0.03%)
May 05, 2021 169.30 169.95 168.77 169.91 2,242,910 +1.42(+0.84%)
May 04, 2021 169.54 169.69 168.11 168.49 2,999,506 -1.78(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.