Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.740 9.820 9.380 9.770 65,121 +0.10(+1.03%)
May 27, 2021 9.310 9.715 9.308 9.670 64,626 +0.45(+4.88%)
May 26, 2021 8.680 9.280 8.680 9.220 99,011 +0.56(+6.47%)
May 25, 2021 8.780 8.810 8.580 8.660 53,144 -0.22(-2.48%)
May 24, 2021 9.000 9.000 8.770 8.880 32,496 -0.08(-0.89%)
May 21, 2021 8.310 9.000 8.310 8.960 109,806 +0.62(+7.43%)
May 20, 2021 8.200 8.480 8.070 8.340 42,574 +0.06(+0.72%)
May 19, 2021 8.170 8.420 8.000 8.280 49,501 +0.08(+0.98%)
May 18, 2021 8.000 8.480 7.670 8.200 558,449 +0.32(+4.06%)
May 17, 2021 7.900 7.980 7.650 7.880 81,808 +0.02(+0.25%)
May 14, 2021 7.650 7.910 7.605 7.860 63,271 +0.19(+2.48%)
May 13, 2021 7.800 7.921 7.500 7.670 110,916 -0.23(-2.91%)
May 12, 2021 7.890 8.450 7.720 7.900 1,568,340 +0.40(+5.33%)
May 11, 2021 7.100 7.530 7.090 7.500 67,899 +0.18(+2.46%)
May 10, 2021 7.650 7.660 7.100 7.320 81,969 -0.23(-3.05%)
May 07, 2021 7.110 7.550 7.110 7.550 193,511 +0.38(+5.30%)
May 06, 2021 7.400 7.650 7.140 7.170 54,404 -0.22(-2.98%)
May 05, 2021 7.400 7.527 7.300 7.390 38,194 +0.03(+0.41%)
May 04, 2021 7.870 8.180 7.350 7.360 74,598 -0.55(-6.95%)
May 03, 2021 8.060 8.250 7.760 7.910 81,499 -0.15(-1.86%)
Apr 30, 2021 8.210 8.460 7.950 8.060 45,500 -0.21(-2.54%)
Apr 29, 2021 8.500 8.500 8.260 8.270 20,050 -0.11(-1.31%)
Apr 28, 2021 8.450 8.465 8.200 8.380 33,562 -0.06(-0.71%)
Apr 27, 2021 8.400 8.600 8.250 8.440 28,936 +0.19(+2.30%)
Apr 26, 2021 8.240 8.420 7.980 8.250 50,963 +0.03(+0.36%)
Apr 23, 2021 7.560 8.240 7.485 8.220 50,400 +0.70(+9.31%)
Apr 22, 2021 7.540 7.870 7.420 7.520 92,578 +0.23(+3.16%)
Apr 21, 2021 7.100 7.410 7.100 7.290 52,445 +0.27(+3.85%)
Apr 20, 2021 7.350 7.400 6.950 7.020 66,137 -0.33(-4.49%)
Apr 19, 2021 7.950 8.050 7.320 7.350 151,898 -0.70(-8.70%)
Apr 16, 2021 8.550 8.700 8.010 8.050 159,600 -0.84(-9.45%)
Apr 15, 2021 9.600 9.750 8.740 8.890 125,925 -0.68(-7.11%)
Apr 14, 2021 9.650 9.950 9.540 9.570 50,877 -0.18(-1.85%)
Apr 13, 2021 9.790 9.890 9.550 9.750 81,467 -0.15(-1.52%)
Apr 12, 2021 9.980 10.03 9.580 9.900 69,081 -0.15(-1.49%)
Apr 09, 2021 10.04 10.28 9.970 10.05 78,300 -0.01(-0.10%)
Apr 08, 2021 10.37 10.37 10.03 10.06 53,069 -0.30(-2.90%)
Apr 07, 2021 10.43 10.47 10.20 10.36 58,523 -0.07(-0.67%)
Apr 06, 2021 10.27 10.63 10.27 10.43 53,112 +0.02(+0.19%)
Apr 05, 2021 10.20 10.50 10.09 10.41 60,085 +0.13(+1.26%)
Apr 01, 2021 10.31 10.49 10.22 10.28 35,600 -0.05(-0.48%)
Mar 31, 2021 10.52 10.64 10.24 10.33 53,891 -0.11(-1.05%)
Mar 30, 2021 10.20 10.53 10.03 10.44 45,702 +0.17(+1.66%)
Mar 29, 2021 10.34 10.51 10.20 10.27 61,121 -0.02(-0.19%)
Mar 26, 2021 10.44 10.71 10.15 10.29 50,000 -0.14(-1.34%)
Mar 25, 2021 9.880 10.44 9.880 10.43 30,431 +0.38(+3.78%)
Mar 24, 2021 10.12 10.53 10.02 10.05 40,501 -0.11(-1.08%)
Mar 23, 2021 10.58 10.64 10.10 10.16 91,902 -0.41(-3.88%)
Mar 22, 2021 10.46 10.63 10.35 10.57 76,837 +0.12(+1.15%)
Mar 19, 2021 10.50 10.76 10.35 10.45 147,100 -0.05(-0.48%)
Mar 18, 2021 10.43 10.60 10.28 10.50 92,995 +0.12(+1.16%)
Mar 17, 2021 10.77 10.77 10.30 10.38 99,451 -0.36(-3.35%)
Mar 16, 2021 11.30 11.78 10.68 10.74 120,516 -0.42(-3.76%)
Mar 15, 2021 10.56 11.22 10.43 11.16 88,232 +0.62(+5.88%)
Mar 12, 2021 9.850 10.65 9.830 10.54 84,300 +0.79(+8.10%)
Mar 11, 2021 9.560 9.880 9.550 9.750 38,724 +0.23(+2.42%)
Mar 10, 2021 9.720 9.900 9.440 9.520 30,807 -0.08(-0.83%)
Mar 09, 2021 9.550 9.690 9.370 9.600 39,461 +0.25(+2.67%)
Mar 08, 2021 9.640 9.800 9.290 9.350 47,285 -0.22(-2.30%)
Mar 05, 2021 9.310 9.700 9.250 9.570 63,400 +0.28(+3.01%)
Mar 04, 2021 10.03 10.16 9.020 9.290 132,476 -0.55(-5.59%)
Mar 03, 2021 9.800 10.24 9.760 9.840 105,590 +0.02(+0.20%)
Mar 02, 2021 10.13 10.46 9.740 9.820 138,431 -0.23(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.