Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

3.135 +0.155 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 67260 75200 64420 75200 41 +9200.00(+13.94%)
May 27, 2021 60200 71800 60200 66000 25 +5900.00(+9.82%)
May 26, 2021 59000 61000 57000 60100 14 +1660.00(+2.84%)
May 25, 2021 56580 59960 53640 58440 10 -160.00(-0.27%)
May 24, 2021 60620 61520 56220 58600 9 -400.00(-0.68%)
May 21, 2021 56800 79000 56800 59000 74 -540.00(-0.91%)
May 20, 2021 72360 73036 56000 59540 18 -14280.00(-19.34%)
May 19, 2021 74200 78573 70500 73820 22 -9180.00(-11.06%)
May 18, 2021 72600 85724 62000 83000 141 +600.00(+0.73%)
May 17, 2021 130320 161856 75800 82400 611 -25600.00(-23.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.