Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		3.610	3.610	3.610	12	+0.02(+0.56%)
May 20, 2021		3.590	3.590	3.590	0	+0.19(+5.59%)
May 13, 2021		3.400	3.400	3.400	0	-0.02(-0.58%)
May 12, 2021	3.400	3.420	3.200	3.420	1,452	-0.18(-5.00%)
May 10, 2021		3.600	3.600	3.600	0	-0.05(-1.37%)
May 06, 2021		3.650	3.650	3.650	0	+0.03(+0.83%)
May 05, 2021		3.620	3.620	3.620	55	+0.00(+0.00%)
May 04, 2021		3.620	3.620	3.620	12	+0.00(+0.00%)
May 03, 2021	3.620	3.620	3.620	3.620	300	+0.00(+0.00%)
Apr 29, 2021		3.620	3.620	3.620	0	-1.36(-27.31%)
Apr 28, 2021	3.500	5.100	3.400	4.980	4,343	+1.67(+50.45%)
Apr 27, 2021		3.310	3.310	3.310	75	+0.00(+0.00%)
Apr 26, 2021	3.310	3.310	3.310	3.310	228	-0.01(-0.30%)
Apr 23, 2021	3.320	3.320	3.310	3.320	200	+0.12(+3.84%)
Apr 22, 2021	3.500	3.500	3.197	3.197	2,556	-0.11(-3.41%)
Apr 21, 2021	3.310	3.310	3.310	3.310	317	-0.19(-5.43%)
Apr 20, 2021	3.500	3.500	3.350	3.500	2,085	+0.05(+1.45%)
Apr 19, 2021	3.500	7.650	3.450	3.450	1,958	+0.00(+0.00%)
Apr 16, 2021	3.450	3.450	3.450	3.450	300	-0.05(-1.43%)
Apr 15, 2021	4.500	4.500	3.450	3.500	18,459	-0.80(-18.60%)
Apr 14, 2021	3.900	4.300	3.900	4.300	3,479	+0.55(+14.67%)
Apr 13, 2021	3.750	3.750	3.750	3.750	250	+0.30(+8.70%)
Apr 12, 2021	3.450	3.450	3.450	3.450	5,045	-0.25(-6.76%)
Apr 09, 2021	4.150	4.150	3.700	3.700	4,700	-0.45(-10.84%)
Apr 08, 2021	4.250	4.250	4.000	4.150	2,352	+0.15(+3.75%)
Apr 07, 2021	4.000	4.000	4.000	4.000	100	+0.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deliveroo Plc (OP: DROOF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Deliveroo Plc (OP: DROOF )

Historical Prices

Sections

Services

Decatur Daily Democrat