Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.80 38.38 36.90 37.20 116,826 -0.50(-1.33%)
May 27, 2021 37.20 37.90 36.70 37.70 264,694 +0.80(+2.17%)
May 26, 2021 36.10 37.20 35.73 36.90 96,701 +1.20(+3.36%)
May 25, 2021 36.10 36.80 35.60 35.70 121,983 -0.70(-1.92%)
May 24, 2021 36.40 36.80 35.80 36.40 103,872 -0.10(-0.27%)
May 21, 2021 37.10 37.50 36.27 36.50 96,201 -0.30(-0.82%)
May 20, 2021 36.30 37.10 36.00 36.80 93,388 +0.40(+1.10%)
May 19, 2021 37.90 37.90 36.00 36.40 154,070 -1.45(-3.83%)
May 18, 2021 36.90 38.18 36.50 37.85 173,808 +1.05(+2.85%)
May 17, 2021 36.80 37.60 35.80 36.80 129,446 -0.30(-0.81%)
May 14, 2021 36.30 37.30 34.53 37.10 218,303 +0.90(+2.49%)
May 13, 2021 37.10 37.60 35.80 36.20 369,839 -0.70(-1.90%)
May 12, 2021 32.50 40.50 32.10 36.90 1,229,732 +4.70(+14.60%)
May 11, 2021 30.80 32.80 30.05 32.20 226,122 +0.50(+1.58%)
May 10, 2021 33.50 33.50 31.60 31.70 173,016 -2.10(-6.21%)
May 07, 2021 33.30 34.30 32.90 33.80 170,605 +1.20(+3.68%)
May 06, 2021 34.70 34.70 32.00 32.60 332,855 -2.10(-6.05%)
May 05, 2021 34.80 35.20 33.90 34.70 217,548 +0.30(+0.87%)
May 04, 2021 36.30 36.90 34.20 34.40 242,960 -2.10(-5.75%)
May 03, 2021 37.50 37.70 36.20 36.50 128,883 -0.70(-1.88%)
Apr 30, 2021 36.30 37.80 36.20 37.20 128,750 +0.20(+0.54%)
Apr 29, 2021 37.90 38.00 36.30 37.00 281,082 -0.80(-2.12%)
Apr 28, 2021 38.10 39.00 37.60 37.80 197,650 -0.50(-1.31%)
Apr 27, 2021 39.60 39.70 38.00 38.30 134,452 -0.70(-1.79%)
Apr 26, 2021 36.80 39.00 36.80 39.00 157,173 +2.50(+6.85%)
Apr 23, 2021 37.00 38.10 36.20 36.50 323,600 -0.10(-0.27%)
Apr 22, 2021 36.80 37.90 35.60 36.60 182,697 -0.30(-0.81%)
Apr 21, 2021 35.20 36.90 34.10 36.90 171,821 +1.40(+3.94%)
Apr 20, 2021 34.70 35.80 34.20 35.50 391,406 +0.80(+2.31%)
Apr 19, 2021 35.60 35.90 33.60 34.70 250,123 -1.10(-3.07%)
Apr 16, 2021 37.90 37.90 35.30 35.80 297,670 -2.00(-5.29%)
Apr 15, 2021 38.20 39.40 37.10 37.80 438,495 +0.50(+1.34%)
Apr 14, 2021 35.50 38.90 35.50 37.30 632,534 +1.20(+3.32%)
Apr 13, 2021 35.00 36.80 32.80 36.10 1,834,908 +5.20(+16.83%)
Apr 12, 2021 32.50 32.60 30.70 30.90 324,067 -1.70(-5.21%)
Apr 09, 2021 33.00 33.00 32.20 32.60 152,560 -0.60(-1.81%)
Apr 08, 2021 33.40 33.40 32.50 33.20 191,639 +0.70(+2.15%)
Apr 07, 2021 33.70 34.20 32.50 32.50 242,354 -0.90(-2.69%)
Apr 06, 2021 34.90 34.90 33.40 33.40 166,710 -1.50(-4.30%)
Apr 05, 2021 35.20 35.50 33.90 34.90 201,737 +0.60(+1.75%)
Apr 01, 2021 34.70 35.10 33.95 34.30 199,060 +0.10(+0.29%)
Mar 31, 2021 34.00 34.70 33.70 34.20 206,998 +0.20(+0.59%)
Mar 30, 2021 33.70 35.20 32.65 34.00 125,959 +0.50(+1.49%)
Mar 29, 2021 34.20 34.70 33.00 33.50 211,538 -1.40(-4.01%)
Mar 26, 2021 36.20 36.25 33.90 34.90 196,410 -1.20(-3.32%)
Mar 25, 2021 34.80 36.20 33.70 36.10 235,897 +1.50(+4.34%)
Mar 24, 2021 37.80 38.20 34.50 34.60 319,032 -2.70(-7.24%)
Mar 23, 2021 40.00 40.30 37.30 37.30 299,220 -3.90(-9.47%)
Mar 22, 2021 40.30 41.80 40.00 41.20 171,259 +1.30(+3.26%)
Mar 19, 2021 39.80 40.50 38.70 39.90 688,660 +0.20(+0.50%)
Mar 18, 2021 40.20 41.40 39.70 39.70 247,456 -1.10(-2.70%)
Mar 17, 2021 40.00 41.70 39.60 40.80 190,583 -0.10(-0.24%)
Mar 16, 2021 42.10 42.30 39.80 40.90 218,904 -1.20(-2.85%)
Mar 15, 2021 42.60 42.80 41.30 42.10 201,285 -0.20(-0.47%)
Mar 12, 2021 41.00 42.40 40.11 42.30 189,730 +0.00(+0.00%)
Mar 11, 2021 39.70 42.30 39.50 42.30 296,300 +3.10(+7.91%)
Mar 10, 2021 38.70 39.90 37.80 39.20 253,280 +1.00(+2.62%)
Mar 09, 2021 37.40 38.80 37.10 38.20 230,104 +1.50(+4.09%)
Mar 08, 2021 39.30 39.40 35.20 36.70 366,376 -1.70(-4.43%)
Mar 05, 2021 36.30 38.50 32.00 38.40 605,240 +2.60(+7.26%)
Mar 04, 2021 38.60 38.60 35.00 35.80 548,767 -2.50(-6.53%)
Mar 03, 2021 42.50 42.80 38.20 38.30 492,153 -4.70(-10.93%)
Mar 02, 2021 44.20 44.60 42.90 43.00 584,958 -1.70(-3.80%)
Mar 01, 2021 42.80 44.80 42.20 44.70 365,024 +3.20(+7.71%)
Feb 26, 2021 42.70 42.90 40.40 41.50 452,910 +0.10(+0.24%)
Feb 25, 2021 44.50 44.50 41.30 41.40 500,525 -2.30(-5.26%)
Feb 24, 2021 41.60 43.80 40.30 43.70 499,721 +2.90(+7.11%)
Feb 23, 2021 44.10 45.20 40.80 40.80 672,268 -5.30(-11.50%)
Feb 22, 2021 49.30 50.70 46.00 46.10 557,642 -0.50(-1.07%)
Feb 19, 2021 49.00 51.03 45.85 46.60 622,850 -1.00(-2.10%)
Feb 18, 2021 53.20 55.00 47.60 47.60 2,297,089 +2.30(+5.08%)
Feb 17, 2021 44.10 45.40 43.30 45.30 186,010 +0.70(+1.57%)
Feb 16, 2021 45.50 46.30 43.80 44.60 321,416 -0.55(-1.22%)
Feb 12, 2021 44.90 46.00 44.35 45.15 186,580 -0.25(-0.55%)
Feb 11, 2021 44.70 46.20 43.60 45.40 322,840 +0.30(+0.67%)
Feb 10, 2021 48.10 48.40 43.50 45.10 390,062 -2.90(-6.04%)
Feb 09, 2021 49.50 50.00 47.30 48.00 275,707 -1.30(-2.64%)
Feb 08, 2021 48.00 50.80 46.30 49.30 488,936 +2.70(+5.79%)
Feb 05, 2021 44.20 48.90 43.42 46.60 587,350 +3.50(+8.12%)
Feb 04, 2021 42.50 43.40 41.60 43.10 308,704 +1.40(+3.36%)
Feb 03, 2021 40.80 43.90 40.70 41.70 539,404 +1.20(+2.96%)
Feb 02, 2021 38.50 40.60 38.00 40.50 472,939 +2.70(+7.14%)
Feb 01, 2021 37.50 38.40 37.00 37.80 367,675 +1.40(+3.85%)
Jan 29, 2021 35.10 40.70 34.30 36.40 1,168,290 +1.60(+4.60%)
Jan 28, 2021 35.50 36.35 34.60 34.80 398,046 -0.60(-1.69%)
Jan 27, 2021 34.60 37.70 33.50 35.40 485,826 +0.00(+0.00%)
Jan 26, 2021 36.90 37.20 35.10 35.40 152,728 -1.40(-3.80%)
Jan 25, 2021 37.70 37.70 35.20 36.80 211,499 -0.70(-1.87%)
Jan 22, 2021 37.00 38.00 37.00 37.50 267,930 +0.10(+0.27%)
Jan 21, 2021 37.80 38.30 36.50 37.40 319,055 -0.40(-1.06%)
Jan 20, 2021 38.20 38.30 37.10 37.80 188,032 +0.10(+0.27%)
Jan 19, 2021 38.10 38.80 37.50 37.70 277,168 +0.10(+0.27%)
Jan 15, 2021 38.00 40.40 37.00 37.60 460,980 -0.50(-1.31%)
Jan 14, 2021 37.60 38.60 36.20 38.10 425,361 +0.60(+1.60%)
Jan 13, 2021 35.80 37.70 35.30 37.50 335,325 +1.70(+4.75%)
Jan 12, 2021 34.30 35.90 33.30 35.80 272,940 +1.60(+4.68%)
Jan 11, 2021 36.00 36.90 33.60 34.20 215,047 -1.60(-4.47%)
Jan 08, 2021 35.10 35.95 34.80 35.80 128,110 +0.40(+1.13%)
Jan 07, 2021 34.90 36.00 34.70 35.40 148,573 +0.70(+2.02%)
Jan 06, 2021 34.30 35.70 33.80 34.70 162,425 +0.60(+1.76%)
Jan 05, 2021 35.00 35.50 34.00 34.10 176,736 -0.60(-1.73%)
Jan 04, 2021 35.00 36.00 34.00 34.70 199,017 -0.30(-0.86%)
Dec 31, 2020 35.00 35.00 35.00 175,697 -1.20(-3.31%)
Dec 30, 2020 35.20 37.10 35.20 36.20 175,697 +1.00(+2.84%)
Dec 29, 2020 37.30 37.30 35.10 35.20 202,095 -1.70(-4.61%)
Dec 28, 2020 37.80 38.00 36.30 36.90 251,997 +0.00(+0.00%)
Dec 24, 2020 37.80 37.80 36.60 36.90 73,160 -0.50(-1.34%)
Dec 23, 2020 37.90 37.90 36.20 37.40 166,606 +0.30(+0.81%)
Dec 22, 2020 37.00 38.00 36.40 37.10 207,937 +0.20(+0.54%)
Dec 21, 2020 37.60 38.80 36.20 36.90 426,791 -0.50(-1.34%)
Dec 18, 2020 36.50 38.30 36.10 37.40 674,010 +1.10(+3.03%)
Dec 17, 2020 35.60 37.70 35.35 36.30 440,918 -0.80(-2.16%)
Dec 16, 2020 32.70 38.40 31.80 37.10 992,459 +4.80(+14.86%)
Dec 15, 2020 33.00 33.00 32.00 32.30 148,640 -0.40(-1.22%)
Dec 14, 2020 32.00 33.60 32.00 32.70 207,736 +0.80(+2.51%)
Dec 11, 2020 32.80 33.00 31.60 31.90 193,230 -0.70(-2.15%)
Dec 10, 2020 31.50 33.40 31.00 32.60 284,712 +1.40(+4.49%)
Dec 09, 2020 31.00 32.20 30.50 31.20 286,934 +0.30(+0.97%)
Dec 08, 2020 30.00 31.00 29.70 30.90 148,717 +0.70(+2.32%)
Dec 07, 2020 30.40 30.90 29.60 30.20 156,986 -0.60(-1.95%)
Dec 04, 2020 30.10 31.20 29.80 30.80 213,910 +0.70(+2.33%)
Dec 03, 2020 30.60 30.70 29.70 30.10 200,805 -0.50(-1.63%)
Dec 02, 2020 30.00 30.70 29.30 30.60 115,173 +0.40(+1.32%)
Dec 01, 2020 30.80 30.80 29.50 30.20 141,464 -0.10(-0.33%)
Nov 30, 2020 31.50 31.70 29.70 30.30 245,030 -0.80(-2.57%)
Nov 27, 2020 29.60 31.60 29.00 31.10 172,160 +1.80(+6.14%)
Nov 25, 2020 29.20 29.50 28.40 29.30 245,080 +0.10(+0.34%)
Nov 24, 2020 28.80 30.60 28.00 29.20 317,960 +0.60(+2.10%)
Nov 23, 2020 27.40 29.20 27.20 28.60 299,881 +1.10(+4.00%)
Nov 20, 2020 27.00 27.70 26.50 27.50 113,400 +0.30(+1.10%)
Nov 19, 2020 26.60 27.30 26.10 27.20 149,897 +0.50(+1.87%)
Nov 18, 2020 27.60 28.10 26.60 26.70 196,630 -0.80(-2.91%)
Nov 17, 2020 27.30 27.80 26.60 27.50 161,708 +0.10(+0.36%)
Nov 16, 2020 28.00 28.20 26.70 27.40 238,885 -0.10(-0.36%)
Nov 13, 2020 27.20 27.70 26.80 27.50 155,920 +0.80(+3.00%)
Nov 12, 2020 27.40 27.80 26.30 26.70 176,034 -0.90(-3.26%)
Nov 11, 2020 27.30 28.50 26.80 27.60 203,917 +0.20(+0.73%)
Nov 10, 2020 25.60 27.50 25.20 27.40 379,821 +1.30(+4.98%)
Nov 09, 2020 25.80 27.00 24.80 26.10 325,684 -0.10(-0.38%)
Nov 06, 2020 25.80 26.30 24.60 26.20 325,740 -1.20(-4.38%)
Nov 05, 2020 27.40 28.00 26.20 27.40 256,859 +0.40(+1.48%)
Nov 04, 2020 25.20 27.00 25.20 27.00 290,990 +1.50(+5.88%)
Nov 03, 2020 25.10 25.90 24.60 25.50 217,433 +0.50(+2.00%)
Nov 02, 2020 25.00 25.20 24.30 25.00 141,130 +0.20(+0.81%)
Oct 30, 2020 25.00 25.10 24.20 24.80 198,990 -0.40(-1.59%)
Oct 29, 2020 24.30 25.30 24.00 25.20 146,017 +0.70(+2.86%)
Oct 28, 2020 24.00 25.00 23.60 24.50 260,338 -0.20(-0.81%)
Oct 27, 2020 24.30 24.90 23.70 24.70 357,217 +0.30(+1.23%)
Oct 26, 2020 24.60 24.90 23.80 24.40 238,674 -0.20(-0.81%)
Oct 23, 2020 25.20 25.50 24.40 24.60 242,450 -0.40(-1.60%)
Oct 22, 2020 24.90 25.40 24.40 25.00 206,194 +0.30(+1.21%)
Oct 21, 2020 25.50 25.70 24.30 24.70 355,833 -1.00(-3.89%)
Oct 20, 2020 25.90 26.50 25.10 25.70 333,760 -0.30(-1.15%)
Oct 19, 2020 26.90 27.90 25.60 26.00 264,577 -0.90(-3.35%)
Oct 16, 2020 26.10 27.20 25.70 26.90 180,480 +0.70(+2.67%)
Oct 15, 2020 26.00 26.80 25.20 26.20 207,928 -0.10(-0.38%)
Oct 14, 2020 26.50 26.90 25.90 26.30 212,605 -0.10(-0.38%)
Oct 13, 2020 24.90 26.90 24.50 26.40 360,133 +1.40(+5.60%)
Oct 12, 2020 25.30 25.70 24.50 25.00 125,498 -0.60(-2.34%)
Oct 09, 2020 26.20 26.30 25.00 25.60 154,300 -0.30(-1.16%)
Oct 08, 2020 25.70 26.00 25.10 25.90 144,929 +0.20(+0.78%)
Oct 07, 2020 25.30 26.00 25.10 25.70 169,578 +0.50(+1.98%)
Oct 06, 2020 25.50 26.40 24.90 25.20 259,525 +0.00(+0.00%)
Oct 05, 2020 23.90 25.40 23.80 25.20 257,022 +1.70(+7.23%)
Oct 02, 2020 23.60 24.20 23.40 23.50 137,820 -0.60(-2.49%)
Oct 01, 2020 24.40 24.60 23.60 24.10 153,956 +0.10(+0.42%)
Sep 30, 2020 22.80 24.60 22.80 24.00 242,745 +1.10(+4.80%)
Sep 29, 2020 22.90 23.40 22.70 22.90 215,280 -0.20(-0.87%)
Sep 28, 2020 23.20 23.30 22.70 23.10 201,693 +0.40(+1.76%)
Sep 25, 2020 22.30 23.70 22.20 22.70 212,700 +0.40(+1.79%)
Sep 24, 2020 22.30 23.20 22.10 22.30 303,207 -0.40(-1.76%)
Sep 23, 2020 22.60 23.10 21.70 22.70 442,053 +0.00(+0.00%)
Sep 22, 2020 24.10 24.10 22.50 22.70 281,787 -1.20(-5.02%)
Sep 21, 2020 24.30 24.50 23.50 23.90 221,896 -1.50(-5.91%)
Sep 18, 2020 26.10 26.10 23.20 25.40 1,097,000 -0.60(-2.31%)
Sep 17, 2020 27.60 29.00 25.00 26.00 1,332,436 +1.00(+4.00%)
Sep 16, 2020 25.00 25.30 24.50 25.00 118,143 +0.30(+1.21%)
Sep 15, 2020 25.00 25.40 24.50 24.70 121,322 -0.30(-1.20%)
Sep 14, 2020 23.70 25.40 23.40 25.00 313,673 +1.70(+7.30%)
Sep 11, 2020 23.60 23.65 22.60 23.30 177,100 -0.10(-0.43%)
Sep 10, 2020 23.50 23.90 23.20 23.40 121,362 -0.10(-0.43%)
Sep 09, 2020 23.50 23.60 22.90 23.50 134,854 +0.70(+3.07%)
Sep 08, 2020 22.70 23.70 21.80 22.80 198,585 -0.30(-1.30%)
Sep 04, 2020 23.10 23.25 21.40 23.10 299,200 -0.10(-0.43%)
Sep 03, 2020 24.20 24.40 22.90 23.20 216,282 -1.30(-5.31%)
Sep 02, 2020 24.60 24.80 23.80 24.50 209,195 -0.30(-1.21%)
Sep 01, 2020 24.60 25.00 24.10 24.80 206,233 -0.10(-0.40%)
Aug 31, 2020 24.20 25.40 23.90 24.90 314,198 +0.50(+2.05%)
Aug 28, 2020 23.80 24.50 23.40 24.40 164,220 +0.50(+2.09%)
Aug 27, 2020 23.80 24.20 23.50 23.90 222,183 +0.30(+1.27%)
Aug 26, 2020 23.60 24.00 23.00 23.60 223,935 -0.20(-0.84%)
Aug 25, 2020 23.80 24.30 23.20 23.80 165,281 +0.00(+0.00%)
Aug 24, 2020 24.60 25.00 23.40 23.80 261,985 -0.90(-3.64%)
Aug 21, 2020 26.10 26.20 24.30 24.70 336,890 -0.90(-3.52%)
Aug 20, 2020 25.20 26.00 24.60 25.60 266,183 +0.40(+1.59%)
Aug 19, 2020 24.00 25.90 23.80 25.20 401,091 +1.20(+5.00%)
Aug 18, 2020 25.00 25.00 23.80 24.00 251,066 -0.90(-3.61%)
Aug 17, 2020 24.60 25.10 23.90 24.90 241,895 +0.60(+2.47%)
Aug 14, 2020 25.10 25.34 24.12 24.30 275,040 -0.80(-3.19%)
Aug 13, 2020 25.20 26.40 24.87 25.10 348,802 +0.10(+0.40%)
Aug 12, 2020 25.50 25.90 24.50 25.00 288,415 -0.40(-1.57%)
Aug 11, 2020 26.60 27.10 25.00 25.40 435,652 -0.60(-2.31%)
Aug 10, 2020 25.40 27.50 25.20 26.00 396,794 +0.20(+0.78%)
Aug 07, 2020 24.40 25.90 23.80 25.80 327,660 +1.20(+4.88%)
Aug 06, 2020 25.00 25.40 23.80 24.60 395,856 -0.60(-2.38%)
Aug 05, 2020 28.50 29.20 24.50 25.20 1,018,081 +0.60(+2.44%)
Aug 04, 2020 24.60 24.90 23.40 24.60 677,553 +0.30(+1.23%)
Aug 03, 2020 23.30 24.90 22.60 24.30 312,474 +1.30(+5.65%)
Jul 31, 2020 24.60 24.60 22.30 23.00 376,930 -1.20(-4.96%)
Jul 30, 2020 23.20 24.90 22.90 24.20 403,781 +0.80(+3.42%)
Jul 29, 2020 25.10 25.20 22.90 23.40 483,581 -1.60(-6.40%)
Jul 28, 2020 25.90 26.10 25.00 25.00 375,979 -1.00(-3.85%)
Jul 27, 2020 27.70 28.80 25.40 26.00 593,727 -0.30(-1.14%)
Jul 24, 2020 26.60 27.20 25.10 26.30 384,910 -0.20(-0.75%)
Jul 23, 2020 27.70 29.00 25.60 26.50 452,002 -0.80(-2.93%)
Jul 22, 2020 28.00 28.70 27.20 27.30 373,154 -1.70(-5.86%)
Jul 21, 2020 31.30 31.50 27.80 29.00 871,353 -2.00(-6.45%)
Jul 20, 2020 33.00 34.00 30.80 31.00 554,499 -1.40(-4.32%)
Jul 17, 2020 32.90 34.80 31.20 32.40 967,670 -0.40(-1.22%)
Jul 16, 2020 30.40 36.70 30.10 32.80 1,500,386 +0.00(+0.00%)
Jul 15, 2020 38.00 38.90 30.20 32.80 3,428,723 -8.50(-20.58%)
Jul 14, 2020 32.00 52.40 31.60 41.30 25,832,306 +19.70(+91.20%)
Jul 13, 2020 20.60 24.80 19.20 21.60 1,237,271 +3.80(+21.35%)
Jul 10, 2020 17.90 18.50 17.70 17.80 156,610 -0.40(-2.20%)
Jul 09, 2020 19.70 21.30 17.90 18.20 333,476 -1.40(-7.14%)
Jul 08, 2020 18.80 19.60 18.50 19.60 151,002 +0.60(+3.16%)
Jul 07, 2020 18.70 19.60 18.60 19.00 129,509 -0.20(-1.04%)
Jul 06, 2020 19.70 19.70 18.70 19.20 157,905 +0.10(+0.52%)
Jul 02, 2020 18.00 19.20 17.80 19.10 195,090 +1.30(+7.30%)
Jul 01, 2020 18.40 18.40 17.70 17.80 248,449 -0.50(-2.73%)
Jun 30, 2020 18.00 18.30 17.70 18.30 182,868 +0.30(+1.67%)
Jun 29, 2020 18.20 18.60 17.90 18.00 138,737 -0.40(-2.17%)
Jun 26, 2020 19.70 20.20 18.00 18.40 344,340 -1.90(-9.36%)
Jun 25, 2020 18.10 20.30 18.10 20.30 419,853 +1.80(+9.73%)
Jun 24, 2020 18.40 19.50 18.30 18.50 270,334 -0.50(-2.63%)
Jun 23, 2020 18.20 19.80 18.20 19.00 286,320 +0.30(+1.60%)
Jun 22, 2020 18.20 18.90 17.40 18.70 201,380 +0.70(+3.89%)
Jun 19, 2020 18.40 19.10 17.80 18.00 491,290 +0.00(+0.00%)
Jun 18, 2020 18.80 19.20 17.80 18.00 331,257 -0.80(-4.26%)
Jun 17, 2020 19.20 19.30 18.67 18.80 66,095 -0.40(-2.08%)
Jun 16, 2020 19.20 19.30 18.50 19.20 109,423 +0.60(+3.23%)
Jun 15, 2020 17.80 18.60 17.50 18.60 102,352 +0.60(+3.33%)
Jun 12, 2020 18.80 18.90 17.50 18.00 114,840 +0.10(+0.56%)
Jun 11, 2020 19.00 19.40 17.60 17.90 212,765 -1.50(-7.73%)
Jun 10, 2020 19.70 20.30 19.30 19.40 129,862 +0.00(+0.00%)
Jun 09, 2020 20.60 20.78 19.40 19.40 158,347 -1.10(-5.37%)
Jun 08, 2020 19.70 21.50 19.40 20.50 224,420 +1.30(+6.77%)
Jun 05, 2020 19.00 19.90 18.80 19.20 183,750 +0.30(+1.59%)
Jun 04, 2020 19.20 19.70 18.60 18.90 118,765 +0.20(+1.07%)
Jun 03, 2020 19.80 20.00 18.40 18.70 263,438 -1.00(-5.08%)
Jun 02, 2020 19.60 19.80 19.20 19.70 69,541 +0.40(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.