Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.80	38.38	36.90	37.20	116,826	-0.50(-1.33%)
May 27, 2021	37.20	37.90	36.70	37.70	264,694	+0.80(+2.17%)
May 26, 2021	36.10	37.20	35.73	36.90	96,701	+1.20(+3.36%)
May 25, 2021	36.10	36.80	35.60	35.70	121,983	-0.70(-1.92%)
May 24, 2021	36.40	36.80	35.80	36.40	103,872	-0.10(-0.27%)
May 21, 2021	37.10	37.50	36.27	36.50	96,201	-0.30(-0.82%)
May 20, 2021	36.30	37.10	36.00	36.80	93,388	+0.40(+1.10%)
May 19, 2021	37.90	37.90	36.00	36.40	154,070	-1.45(-3.83%)
May 18, 2021	36.90	38.18	36.50	37.85	173,808	+1.05(+2.85%)
May 17, 2021	36.80	37.60	35.80	36.80	129,446	-0.30(-0.81%)
May 14, 2021	36.30	37.30	34.53	37.10	218,303	+0.90(+2.49%)
May 13, 2021	37.10	37.60	35.80	36.20	369,839	-0.70(-1.90%)
May 12, 2021	32.50	40.50	32.10	36.90	1,229,732	+4.70(+14.60%)
May 11, 2021	30.80	32.80	30.05	32.20	226,122	+0.50(+1.58%)
May 10, 2021	33.50	33.50	31.60	31.70	173,016	-2.10(-6.21%)
May 07, 2021	33.30	34.30	32.90	33.80	170,605	+1.20(+3.68%)
May 06, 2021	34.70	34.70	32.00	32.60	332,855	-2.10(-6.05%)
May 05, 2021	34.80	35.20	33.90	34.70	217,548	+0.30(+0.87%)
May 04, 2021	36.30	36.90	34.20	34.40	242,960	-2.10(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.