Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.80 38.38 36.90 37.20 116,826 -0.50(-1.33%)
May 27, 2021 37.20 37.90 36.70 37.70 264,694 +0.80(+2.17%)
May 26, 2021 36.10 37.20 35.73 36.90 96,701 +1.20(+3.36%)
May 25, 2021 36.10 36.80 35.60 35.70 121,983 -0.70(-1.92%)
May 24, 2021 36.40 36.80 35.80 36.40 103,872 -0.10(-0.27%)
May 21, 2021 37.10 37.50 36.27 36.50 96,201 -0.30(-0.82%)
May 20, 2021 36.30 37.10 36.00 36.80 93,388 +0.40(+1.10%)
May 19, 2021 37.90 37.90 36.00 36.40 154,070 -1.45(-3.83%)
May 18, 2021 36.90 38.18 36.50 37.85 173,808 +1.05(+2.85%)
May 17, 2021 36.80 37.60 35.80 36.80 129,446 -0.30(-0.81%)
May 14, 2021 36.30 37.30 34.53 37.10 218,303 +0.90(+2.49%)
May 13, 2021 37.10 37.60 35.80 36.20 369,839 -0.70(-1.90%)
May 12, 2021 32.50 40.50 32.10 36.90 1,229,732 +4.70(+14.60%)
May 11, 2021 30.80 32.80 30.05 32.20 226,122 +0.50(+1.58%)
May 10, 2021 33.50 33.50 31.60 31.70 173,016 -2.10(-6.21%)
May 07, 2021 33.30 34.30 32.90 33.80 170,605 +1.20(+3.68%)
May 06, 2021 34.70 34.70 32.00 32.60 332,855 -2.10(-6.05%)
May 05, 2021 34.80 35.20 33.90 34.70 217,548 +0.30(+0.87%)
May 04, 2021 36.30 36.90 34.20 34.40 242,960 -2.10(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.