Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.83 +0.89 (+1.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	127.84	128.50	127.62	127.71	11,119,967	-0.20(-0.16%)
May 27, 2021	127.77	127.94	127.29	127.91	11,695,722	-0.52(-0.41%)
May 26, 2021	128.77	129.06	128.12	128.43	10,614,400	-0.22(-0.17%)
May 25, 2021	127.89	128.69	127.88	128.65	13,384,053	+1.18(+0.93%)
May 24, 2021	127.29	127.84	127.20	127.47	7,445,831	+0.47(+0.37%)
May 21, 2021	126.99	127.03	126.44	127.00	11,026,228	+0.41(+0.32%)
May 20, 2021	126.16	126.83	126.08	126.59	14,428,795	+1.03(+0.82%)
May 19, 2021	125.98	126.66	125.11	125.56	15,497,443	-0.30(-0.24%)
May 18, 2021	125.83	125.98	125.52	125.86	12,382,911	-0.32(-0.26%)
May 17, 2021	126.22	126.54	125.98	126.19	6,627,268	-0.27(-0.21%)
May 14, 2021	125.95	126.45	125.66	126.45	19,042,778	+1.17(+0.94%)
May 13, 2021	125.39	125.80	125.12	125.28	14,172,858	+0.19(+0.16%)
May 12, 2021	126.08	126.20	124.87	125.09	22,611,578	-1.33(-1.05%)
May 11, 2021	126.59	126.82	126.17	126.42	16,432,188	-0.75(-0.59%)
May 10, 2021	128.18	128.46	127.02	127.17	16,417,997	-1.27(-0.99%)
May 07, 2021	129.24	129.70	128.14	128.44	19,888,480	-0.64(-0.49%)
May 06, 2021	128.46	129.32	128.41	129.07	23,748,674	+0.21(+0.17%)
May 05, 2021	128.25	129.01	128.15	128.86	12,063,061	+0.21(+0.16%)
May 04, 2021	128.68	129.30	128.36	128.65	20,206,212	+0.87(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.