Indicators

Ayr Wellness Inc (OP: AYRWF )

2.310 -0.080 (-3.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.85	31.42	30.20	30.59	129,126	-0.22(-0.73%)
May 27, 2021	30.00	31.87	29.90	30.82	250,725	+0.96(+3.22%)
May 26, 2021	29.00	29.97	28.00	29.86	86,208	+1.01(+3.48%)
May 25, 2021	28.20	29.33	28.20	28.85	100,809	+0.64(+2.25%)
May 24, 2021	27.52	28.60	27.52	28.21	41,748	+0.26(+0.92%)
May 21, 2021	28.00	28.00	27.50	27.96	47,553	+0.41(+1.48%)
May 20, 2021	27.01	27.63	27.00	27.55	50,932	+0.54(+2.00%)
May 19, 2021	27.39	27.90	27.00	27.01	56,183	-0.70(-2.52%)
May 18, 2021	27.75	27.88	26.99	27.71	92,407	+0.38(+1.38%)
May 17, 2021	27.65	27.65	27.00	27.33	74,648	+0.53(+1.98%)
May 14, 2021	28.00	28.00	26.35	26.80	218,653	+0.15(+0.56%)
May 13, 2021	27.00	27.91	26.50	26.65	173,525	-1.23(-4.41%)
May 12, 2021	28.38	28.48	26.86	27.88	139,525	-0.60(-2.11%)
May 11, 2021	27.01	28.48	26.80	28.48	139,272	+0.92(+3.34%)
May 10, 2021	27.15	28.50	27.15	27.56	223,872	+0.56(+2.07%)
May 07, 2021	29.30	29.30	25.06	27.00	192,737	-0.70(-2.53%)
May 06, 2021	27.87	28.75	27.54	27.70	91,700	-0.78(-2.72%)
May 05, 2021	29.46	29.52	28.01	28.48	251,950	-0.29(-0.99%)
May 04, 2021	30.44	30.44	27.50	28.76	138,857	-0.67(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.