Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.81	17.03	16.81	17.00	3,670,461	+0.25(+1.48%)
May 27, 2021	16.62	16.80	16.60	16.75	4,851,420	+0.11(+0.65%)
May 26, 2021	16.50	16.70	16.48	16.64	3,873,748	+0.24(+1.47%)
May 25, 2021	16.61	16.65	16.39	16.40	1,838,113	-0.26(-1.54%)
May 24, 2021	16.52	16.69	16.39	16.66	1,217,027	+0.25(+1.51%)
May 21, 2021	16.63	16.67	16.38	16.41	4,171,047	-0.12(-0.75%)
May 20, 2021	16.45	16.62	16.39	16.53	3,198,879	-0.05(-0.28%)
May 19, 2021	16.68	16.74	16.41	16.58	3,061,144	-0.42(-2.46%)
May 18, 2021	17.33	17.37	16.96	17.00	4,085,764	-0.05(-0.32%)
May 17, 2021	16.80	17.07	16.74	17.05	1,078,355	+0.19(+1.15%)
May 14, 2021	16.57	16.88	16.57	16.86	1,645,000	+0.64(+3.92%)
May 13, 2021	16.32	16.40	16.02	16.22	3,383,306	-0.15(-0.90%)
May 12, 2021	16.26	16.65	16.25	16.37	2,413,128	-0.12(-0.75%)
May 11, 2021	16.35	16.60	16.30	16.49	2,646,110	-0.15(-0.93%)
May 10, 2021	16.92	16.99	16.64	16.65	2,216,013	-0.19(-1.10%)
May 07, 2021	16.33	16.86	16.28	16.83	5,374,163	+0.56(+3.41%)
May 06, 2021	16.21	16.29	16.02	16.28	2,158,797	+0.09(+0.57%)
May 05, 2021	16.07	16.22	15.95	16.19	2,698,932	+0.44(+2.79%)
May 04, 2021	15.95	16.02	15.72	15.75	3,039,455	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.