Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1078	1092	1061	1075	0	-11.55(-1.06%)
May 28, 2020	1096	1107	1071	1087	0	-1.38(-0.13%)
May 27, 2020	1094	1104	1063	1088	0	+14.37(+1.34%)
May 26, 2020	1071	1088	1056	1074	0	+37.92(+3.66%)
May 22, 2020	1034	1044	1021	1036	0	+2.42(+0.23%)
May 21, 2020	1033	1050	1024	1034	0	-2.87(-0.28%)
May 20, 2020	1037	1047	1020	1037	0	+11.99(+1.17%)
May 19, 2020	1033	1047	1015	1025	0	-11.65(-1.12%)
May 18, 2020	1016	1049	1009	1036	0	+53.90(+5.49%)
May 15, 2020	974.67	990.88	956.65	982.33	0	-5.51(-0.56%)
May 14, 2020	966.58	992.94	944.37	987.84	0	+6.38(+0.65%)
May 13, 2020	999.67	1010	969.51	981.46	0	-24.25(-2.41%)
May 12, 2020	1052	1057	1001	1006	0	-40.02(-3.83%)
May 11, 2020	1051	1067	1032	1046	0	-14.97(-1.41%)
May 08, 2020	1055	1074	1040	1061	0	+21.10(+2.03%)
May 07, 2020	1031	1056	1020	1040	0	+19.57(+1.92%)
May 06, 2020	1040	1051	1015	1020	0	-16.09(-1.55%)
May 05, 2020	1045	1062	1029	1036	0	+3.28(+0.32%)
May 04, 2020	1026	1043	1008	1033	0	-4.76(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.