Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.696	9.696	9.308	9.463	201,609	-0.39(-3.93%)
May 28, 2020	10.21	10.21	9.756	9.851	214,189	-0.22(-2.22%)
May 27, 2020	9.877	10.14	9.739	10.07	225,459	+0.38(+3.91%)
May 26, 2020	9.403	9.765	9.386	9.696	196,673	+0.64(+7.03%)
May 22, 2020	9.153	9.308	8.921	9.058	192,550	-0.05(-0.57%)
May 21, 2020	9.274	9.338	9.015	9.110	246,852	-0.21(-2.22%)
May 20, 2020	9.024	9.394	9.011	9.317	207,262	+0.43(+4.79%)
May 19, 2020	9.274	9.300	8.886	8.891	308,109	-0.47(-5.01%)
May 18, 2020	9.041	9.532	9.033	9.360	323,743	+0.65(+7.52%)
May 15, 2020	8.576	9.033	8.533	8.705	1,818,778	+0.15(+1.81%)
May 14, 2020	8.180	8.628	8.146	8.550	278,849	+0.25(+3.01%)
May 13, 2020	8.507	8.525	8.266	8.301	260,012	-0.23(-2.72%)
May 12, 2020	8.955	9.076	8.473	8.533	279,172	-0.42(-4.71%)
May 11, 2020	9.329	9.329	8.887	8.955	297,791	-0.29(-3.12%)
May 08, 2020	9.049	9.295	8.955	9.244	230,804	+0.43(+4.92%)
May 07, 2020	8.768	8.964	8.709	8.811	173,228	+0.20(+2.37%)
May 06, 2020	8.998	9.093	8.556	8.607	188,227	-0.32(-3.62%)
May 05, 2020	8.836	9.278	8.836	8.930	248,658	+0.08(+0.86%)
May 04, 2020	9.091	9.125	8.726	8.853	168,035	-0.31(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.