Indicators

Digital Turbine (NQ: APPS )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.040	6.440	5.920	6.420	1,884,800	+0.36(+5.94%)
May 28, 2020	6.250	6.300	6.040	6.060	1,443,374	-0.19(-3.04%)
May 27, 2020	6.200	6.250	5.700	6.250	2,170,456	+0.14(+2.29%)
May 26, 2020	5.970	6.140	5.850	6.110	1,785,151	+0.29(+4.98%)
May 22, 2020	5.890	5.890	5.680	5.820	913,100	-0.02(-0.34%)
May 21, 2020	5.910	5.930	5.680	5.840	987,030	+0.04(+0.69%)
May 20, 2020	5.800	5.970	5.730	5.800	1,036,892	+0.11(+1.93%)
May 19, 2020	5.730	5.850	5.630	5.690	785,202	-0.02(-0.35%)
May 18, 2020	5.630	5.890	5.550	5.710	1,323,806	+0.24(+4.39%)
May 15, 2020	5.590	5.685	5.445	5.470	1,220,600	-0.17(-3.01%)
May 14, 2020	5.390	5.660	5.220	5.640	1,656,622	+0.13(+2.36%)
May 13, 2020	5.650	5.810	5.280	5.510	1,628,290	-0.13(-2.30%)
May 12, 2020	6.010	6.060	5.600	5.640	1,667,768	-0.21(-3.59%)
May 11, 2020	5.400	5.950	5.370	5.850	1,730,289	+0.39(+7.14%)
May 08, 2020	5.680	5.699	5.400	5.460	1,048,900	-0.11(-1.97%)
May 07, 2020	5.480	5.590	5.270	5.570	2,034,352	+0.19(+3.53%)
May 06, 2020	5.560	5.620	5.330	5.380	1,426,344	-0.13(-2.36%)
May 05, 2020	5.630	5.820	5.450	5.510	1,618,083	+0.08(+1.47%)
May 04, 2020	5.200	5.510	5.070	5.430	1,470,868	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.