Liberty Latin America Cl A (NQ: LILA )

13.07 USD -0.19 (-1.43%)
Streaming Delayed Price Updated: 9:48 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 16.78 17.06 16.73 17.05 295,900 +0.01(+0.06%)
May 30, 2019 17.33 17.50 16.90 17.04 254,273 -0.22(-1.27%)
May 29, 2019 17.65 17.71 17.23 17.26 244,597 -0.38(-2.15%)
May 28, 2019 17.52 17.71 17.41 17.64 219,831 +0.24(+1.38%)
May 24, 2019 17.47 17.59 17.34 17.40 103,900 +0.01(+0.06%)
May 23, 2019 17.60 17.71 17.25 17.39 185,925 -0.38(-2.14%)
May 22, 2019 17.99 17.99 17.62 17.77 420,847 -0.23(-1.28%)
May 21, 2019 18.02 18.28 17.94 18.00 432,009 +0.03(+0.17%)
May 20, 2019 17.90 18.00 17.66 17.97 188,842 -0.05(-0.28%)
May 17, 2019 18.11 18.29 17.94 18.02 119,900 -0.18(-0.99%)
May 16, 2019 18.29 18.63 18.11 18.20 336,859 -0.29(-1.57%)
May 15, 2019 17.89 18.59 17.62 18.49 203,606 +0.64(+3.59%)
May 14, 2019 18.16 18.41 17.74 17.85 248,071 -0.27(-1.49%)
May 13, 2019 18.84 18.84 18.09 18.12 241,331 -1.02(-5.33%)
May 10, 2019 19.16 19.18 18.53 19.14 831,900 +0.04(+0.21%)
May 09, 2019 19.56 19.69 18.82 19.10 279,039 -0.58(-2.95%)
May 08, 2019 21.01 21.01 19.16 19.68 547,661 -1.59(-7.48%)
May 07, 2019 21.59 21.60 21.01 21.27 280,002 -0.23(-1.07%)
May 06, 2019 21.09 21.63 21.01 21.50 132,930 -0.04(-0.19%)
May 03, 2019 20.69 21.54 20.69 21.54 154,900 +0.74(+3.56%)
May 02, 2019 20.75 20.86 20.54 20.80 120,624 +0.04(+0.19%)
May 01, 2019 21.00 21.24 20.73 20.76 135,120 -0.17(-0.81%)
Apr 30, 2019 20.90 20.98 20.41 20.93 873,439 +0.06(+0.29%)
Apr 29, 2019 20.60 21.00 20.54 20.87 141,779 +0.31(+1.51%)
Apr 26, 2019 20.35 20.70 20.15 20.56 483,300 +0.27(+1.33%)
Apr 25, 2019 20.73 20.80 20.17 20.29 269,483 -0.36(-1.74%)
Apr 24, 2019 20.66 20.76 20.32 20.65 291,576 -0.01(-0.05%)
Apr 23, 2019 20.46 20.85 20.30 20.66 235,448 +0.23(+1.13%)
Apr 22, 2019 20.67 20.81 20.22 20.43 116,250 -0.25(-1.21%)
Apr 18, 2019 20.43 20.76 20.24 20.68 147,200 +0.25(+1.22%)
Apr 17, 2019 20.74 20.91 20.40 20.43 168,834 -0.19(-0.92%)
Apr 16, 2019 21.11 21.11 20.52 20.62 167,211 -0.36(-1.72%)
Apr 15, 2019 20.94 21.05 20.52 20.98 161,427 +0.11(+0.53%)
Apr 12, 2019 20.72 21.03 20.53 20.87 117,800 +0.16(+0.77%)
Apr 11, 2019 21.16 21.21 20.63 20.71 173,493 -0.50(-2.36%)
Apr 10, 2019 20.68 21.30 20.66 21.21 388,983 +0.57(+2.76%)
Apr 09, 2019 20.78 20.93 20.62 20.64 595,393 -0.22(-1.05%)
Apr 08, 2019 21.21 21.21 20.68 20.86 222,611 -0.39(-1.84%)
Apr 05, 2019 21.34 21.89 21.06 21.25 522,600 +0.01(+0.05%)
Apr 04, 2019 20.40 21.26 20.18 21.24 275,076 +1.05(+5.20%)
Apr 03, 2019 20.21 20.56 20.13 20.19 175,252 +0.12(+0.60%)
Apr 02, 2019 19.86 20.18 19.80 20.07 594,180 +0.16(+0.80%)
Apr 01, 2019 19.52 20.05 19.50 19.91 173,647 +0.57(+2.95%)
Mar 29, 2019 19.25 19.41 18.87 19.34 285,100 +0.17(+0.89%)
Mar 28, 2019 19.10 19.25 18.97 19.17 175,902 +0.01(+0.05%)
Mar 27, 2019 19.33 19.40 18.95 19.16 329,011 -0.18(-0.93%)
Mar 26, 2019 19.69 19.92 19.30 19.34 231,415 -0.24(-1.23%)
Mar 25, 2019 19.58 19.99 19.34 19.58 204,695 -0.10(-0.51%)
Mar 22, 2019 20.23 20.32 19.54 19.68 250,600 -0.70(-3.43%)
Mar 21, 2019 20.00 20.44 20.00 20.38 185,461 +0.36(+1.80%)
Mar 20, 2019 20.24 20.36 19.93 20.02 285,785 -0.24(-1.18%)
Mar 19, 2019 20.54 20.67 20.08 20.26 279,109 -0.22(-1.07%)
Mar 18, 2019 20.00 20.54 20.00 20.48 268,627 +0.48(+2.40%)
Mar 15, 2019 19.81 20.00 19.81 20.00 412,800 +0.25(+1.27%)
Mar 14, 2019 19.74 19.86 19.59 19.75 128,219 -0.05(-0.25%)
Mar 13, 2019 19.91 20.00 19.59 19.80 275,960 -0.02(-0.10%)
Mar 12, 2019 20.00 20.03 19.77 19.82 235,504 -0.14(-0.70%)
Mar 11, 2019 19.73 20.00 19.60 19.96 238,565 +0.37(+1.89%)
Mar 08, 2019 19.49 19.74 19.39 19.59 289,300 -0.12(-0.61%)
Mar 07, 2019 19.89 20.00 19.68 19.71 333,902 -0.21(-1.05%)
Mar 06, 2019 19.89 20.05 19.83 19.92 260,259 +0.09(+0.45%)
Mar 05, 2019 20.01 20.30 19.80 19.83 326,587 -0.20(-1.00%)
Mar 04, 2019 20.30 20.48 19.80 20.03 279,980 -0.19(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.