Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.790 9.790 9.780 9.790 6,000 +0.00(+0.00%)
May 30, 2019 9.780 9.790 9.725 9.790 11,508 +0.03(+0.31%)
May 29, 2019 9.760 9.800 9.760 9.760 2,316 -0.03(-0.31%)
May 28, 2019 9.790 9.790 9.790 25 +0.00(+0.00%)
May 24, 2019 9.780 9.800 9.750 9.790 10,200 -0.01(-0.10%)
May 23, 2019 9.710 9.800 9.710 9.800 2,009 +0.00(+0.00%)
May 21, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
May 20, 2019 9.800 9.800 9.790 9.800 9,175 +0.00(+0.00%)
May 17, 2019 9.800 9.800 9.751 9.800 21,700 +0.01(+0.10%)
May 16, 2019 9.800 9.800 9.790 9.790 5,501 -0.01(-0.10%)
May 15, 2019 9.800 9.800 9.800 9.800 300,367 -0.00(-0.05%)
May 14, 2019 9.800 9.805 9.790 9.805 1,146 +0.00(+0.05%)
May 13, 2019 9.800 9.800 9.800 9.800 238 -0.02(-0.20%)
May 10, 2019 9.820 9.820 9.820 9.820 500,200 +0.00(+0.00%)
May 09, 2019 9.750 9.820 9.750 9.820 31,200 +0.02(+0.20%)
May 08, 2019 9.830 9.830 9.800 9.800 582,305 -0.02(-0.20%)
May 07, 2019 9.820 9.820 9.820 9.820 10,000 +0.00(+0.00%)
May 06, 2019 9.780 9.820 9.780 9.820 58,702 +0.01(+0.10%)
May 03, 2019 9.816 9.816 9.810 9.810 1,100 +0.02(+0.20%)
May 02, 2019 9.790 9.790 9.790 4 +0.00(+0.00%)
May 01, 2019 9.810 9.810 9.790 9.790 259,300 -0.02(-0.20%)
Apr 30, 2019 10.10 10.10 9.804 9.810 5,202 +0.00(+0.00%)
Apr 29, 2019 9.800 9.810 9.800 9.810 1,543,424 +0.00(+0.00%)
Apr 26, 2019 9.789 9.810 9.789 9.810 227,400 -0.01(-0.09%)
Apr 25, 2019 9.820 9.840 9.819 9.819 1,400 -0.00(-0.01%)
Apr 24, 2019 9.820 9.830 9.820 9.820 11,500 +0.00(+0.00%)
Apr 23, 2019 9.819 9.820 9.819 9.820 10,000 +0.01(+0.10%)
Apr 22, 2019 9.830 9.830 9.810 9.810 4,500 +0.01(+0.10%)
Apr 17, 2019 9.800 9.800 9.800 0 -0.03(-0.31%)
Apr 16, 2019 9.820 9.830 9.820 9.830 8,458 -0.02(-0.20%)
Apr 15, 2019 9.780 9.850 9.780 9.850 183,420 +0.06(+0.61%)
Apr 12, 2019 9.790 9.820 9.790 9.790 476,200 +0.01(+0.10%)
Apr 11, 2019 9.780 9.780 9.780 9.780 624 +0.02(+0.21%)
Apr 10, 2019 9.790 9.790 9.740 9.759 356,669 -0.01(-0.11%)
Apr 09, 2019 9.770 9.770 9.770 9.770 25,800 +0.00(+0.00%)
Apr 08, 2019 9.770 9.800 9.750 9.770 101,318 -0.01(-0.10%)
Apr 05, 2019 9.780 9.780 9.780 9.780 5,000 +0.00(+0.00%)
Apr 04, 2019 9.820 9.850 9.780 9.780 5,990 -0.03(-0.31%)
Apr 03, 2019 11.72 11.72 9.810 9.810 548,000 +0.04(+0.46%)
Apr 02, 2019 9.750 9.770 9.740 9.765 288,592 +0.02(+0.16%)
Apr 01, 2019 9.750 9.750 9.740 9.750 12,400 -0.01(-0.07%)
Mar 29, 2019 9.740 9.757 9.740 9.757 50,100 +0.02(+0.17%)
Mar 28, 2019 9.740 9.740 9.740 9.740 1,325 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.