Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.40	70.67	69.40	70.37	5,839,365	+1.08(+1.56%)
May 30, 2017	68.93	69.57	68.75	69.29	3,669,422	+0.27(+0.38%)
May 26, 2017	69.08	69.29	68.73	69.02	2,531,724	-0.26(-0.37%)
May 25, 2017	69.25	69.38	68.76	69.28	1,964,535	+0.34(+0.49%)
May 24, 2017	68.97	69.22	68.80	68.94	2,549,281	-0.03(-0.04%)
May 23, 2017	68.26	69.30	68.11	68.97	6,654,564	+0.89(+1.31%)
May 22, 2017	68.89	68.99	67.96	68.08	7,843,866	-0.73(-1.05%)
May 19, 2017	69.42	69.60	68.74	68.80	5,757,907	-0.44(-0.64%)
May 18, 2017	69.48	69.81	69.01	69.24	3,311,204	+0.14(+0.20%)
May 17, 2017	69.85	69.89	68.91	69.10	5,072,803	-0.75(-1.08%)
May 16, 2017	70.95	71.01	69.33	69.85	8,107,986	-1.16(-1.63%)
May 15, 2017	70.91	71.18	70.24	71.01	2,893,899	+0.10(+0.14%)
May 12, 2017	71.04	71.29	70.52	70.91	3,319,130	-0.03(-0.04%)
May 11, 2017	71.38	71.63	70.67	70.94	4,433,303	-0.27(-0.38%)
May 10, 2017	71.03	71.27	70.46	71.21	4,573,560	+0.23(+0.32%)
May 09, 2017	71.01	71.12	70.60	70.99	4,538,926	+0.11(+0.15%)
May 08, 2017	72.37	72.37	70.61	70.88	5,363,838	-1.62(-2.23%)
May 05, 2017	72.98	73.03	72.11	72.50	3,568,637	-0.47(-0.64%)
May 04, 2017	71.48	73.01	71.43	72.96	4,060,163	+1.57(+2.20%)
May 03, 2017	71.40	71.66	71.38	71.39	3,839,059	-0.40(-0.55%)
May 02, 2017	72.03	72.03	71.61	71.79	4,127,309	-0.11(-0.15%)
May 01, 2017	72.13	72.24	71.83	71.89	2,728,324	-0.21(-0.29%)
Apr 28, 2017	71.50	72.27	71.35	72.10	3,598,441	+0.64(+0.90%)
Apr 27, 2017	71.14	71.70	70.90	71.46	3,663,820	+0.33(+0.46%)
Apr 26, 2017	71.47	71.79	71.11	71.14	5,032,440	-0.21(-0.30%)
Apr 25, 2017	72.67	72.67	70.73	71.35	10,494,582	-1.95(-2.66%)
Apr 24, 2017	72.77	73.57	72.68	73.30	5,478,267	+1.34(+1.87%)
Apr 21, 2017	71.89	72.26	71.76	71.95	3,646,562	-0.04(-0.06%)
Apr 20, 2017	71.34	72.22	70.95	72.00	3,718,666	+0.92(+1.30%)
Apr 19, 2017	71.28	71.79	70.19	71.07	6,264,711	-0.27(-0.38%)
Apr 18, 2017	71.97	72.14	71.07	71.35	9,344,823	-1.04(-1.43%)
Apr 17, 2017	71.43	72.92	71.27	72.38	14,140,380	-3.08(-4.08%)
Apr 13, 2017	75.59	75.84	75.37	75.46	2,472,598	-0.33(-0.43%)
Apr 12, 2017	75.34	75.86	75.27	75.78	2,896,632	+0.28(+0.37%)
Apr 11, 2017	75.10	75.69	74.97	75.50	3,071,953	+0.40(+0.54%)
Apr 10, 2017	75.09	75.43	74.89	75.10	2,270,392	+0.13(+0.18%)
Apr 07, 2017	74.98	75.27	74.61	74.97	3,196,337	-0.04(-0.05%)
Apr 06, 2017	75.10	75.48	74.79	75.00	3,055,419	-0.24(-0.32%)
Apr 05, 2017	75.49	76.20	75.19	75.24	4,616,559	-0.40(-0.53%)
Apr 04, 2017	74.27	75.91	74.06	75.64	5,263,719	+1.44(+1.94%)
Apr 03, 2017	73.92	74.52	73.87	74.20	2,765,498	+0.30(+0.40%)
Mar 31, 2017	74.16	74.63	73.88	73.90	3,587,259	-0.57(-0.77%)
Mar 30, 2017	74.31	74.64	73.88	74.47	3,647,443	+0.28(+0.38%)
Mar 29, 2017	74.29	74.47	74.09	74.19	2,352,070	-0.27(-0.37%)
Mar 28, 2017	74.04	74.69	73.84	74.47	3,135,379	+0.45(+0.61%)
Mar 27, 2017	73.72	74.19	73.58	74.02	2,664,124	+0.05(+0.07%)
Mar 24, 2017	74.07	74.67	73.69	73.96	2,821,491	-0.21(-0.28%)
Mar 23, 2017	73.74	74.73	73.74	74.18	3,438,318	+0.05(+0.07%)
Mar 22, 2017	73.89	74.29	73.34	74.12	3,243,957	+0.55(+0.75%)
Mar 21, 2017	74.11	74.64	73.48	73.57	4,627,769	-0.29(-0.39%)
Mar 20, 2017	74.33	74.56	73.78	73.86	3,553,033	+0.09(+0.12%)
Mar 17, 2017	74.19	74.47	73.66	73.77	6,586,189	-0.91(-1.21%)
Mar 16, 2017	75.16	75.16	73.63	74.68	5,397,878	-0.78(-1.04%)
Mar 15, 2017	74.18	75.69	74.13	75.46	5,558,156	+1.25(+1.68%)
Mar 14, 2017	73.81	74.29	73.73	74.21	3,231,160	+0.28(+0.38%)
Mar 13, 2017	74.25	74.29	73.66	73.93	2,558,574	-0.19(-0.26%)
Mar 10, 2017	74.25	74.29	73.72	74.12	4,131,250	-0.17(-0.22%)
Mar 09, 2017	73.52	74.48	73.38	74.29	6,671,518	+1.00(+1.37%)
Mar 08, 2017	72.70	73.79	72.64	73.29	5,112,212	+0.59(+0.81%)
Mar 07, 2017	72.88	73.05	71.50	72.70	6,339,966	-0.96(-1.30%)
Mar 06, 2017	73.15	74.05	72.91	73.66	4,506,987	+0.04(+0.06%)
Mar 03, 2017	72.66	73.72	72.58	73.61	3,015,549	+0.76(+1.05%)
Mar 02, 2017	73.69	73.76	72.78	72.85	3,837,209	-0.83(-1.12%)
Mar 01, 2017	73.31	73.92	72.90	73.67	3,892,874	+0.91(+1.26%)
Feb 28, 2017	72.77	73.35	72.56	72.76	4,179,085	-0.22(-0.30%)
Feb 27, 2017	72.78	73.28	72.63	72.98	3,532,968	+0.17(+0.23%)
Feb 24, 2017	72.42	73.14	72.30	72.81	4,570,710	+0.28(+0.39%)
Feb 23, 2017	71.50	72.82	71.29	72.53	7,044,370	+1.30(+1.83%)
Feb 22, 2017	70.66	71.36	70.58	71.23	3,947,695	+0.62(+0.88%)
Feb 21, 2017	70.44	71.06	70.39	70.61	3,617,856	-0.03(-0.04%)
Feb 17, 2017		70.63	70.63	70.63	0	+0.31(+0.44%)
Feb 16, 2017	70.34	70.63	69.77	70.33	4,131,415	-0.18(-0.26%)
Feb 15, 2017	68.83	70.77	68.58	70.51	4,862,833	+1.27(+1.83%)
Feb 14, 2017	68.10	69.26	67.88	69.25	3,767,818	+0.91(+1.34%)
Feb 13, 2017	68.16	68.58	68.16	68.33	2,387,356	+0.44(+0.65%)
Feb 10, 2017	67.96	68.29	67.73	67.89	2,977,423	+0.08(+0.12%)
Feb 09, 2017	68.17	68.59	67.81	67.81	3,394,478	-0.36(-0.52%)
Feb 08, 2017	67.59	68.64	67.37	68.17	3,232,871	+0.36(+0.53%)
Feb 07, 2017	67.80	68.09	67.48	67.81	3,834,668	-0.11(-0.17%)
Feb 06, 2017	67.13	67.94	66.99	67.93	3,248,845	+0.52(+0.78%)
Feb 03, 2017	67.61	67.97	66.95	67.40	4,395,494	-0.14(-0.21%)
Feb 02, 2017	67.19	68.00	66.81	67.54	4,389,266	-0.18(-0.27%)
Feb 01, 2017	67.99	68.57	67.13	67.73	5,682,129	+0.50(+0.74%)
Jan 31, 2017	64.80	67.45	64.59	67.23	7,979,252	+2.03(+3.12%)
Jan 30, 2017	65.54	65.61	64.80	65.20	6,771,000	-0.59(-0.90%)
Jan 27, 2017	65.39	65.81	65.03	65.79	3,589,465	+0.70(+1.07%)
Jan 26, 2017	65.44	65.76	65.06	65.09	4,289,736	-0.24(-0.36%)
Jan 25, 2017	65.52	65.98	64.82	65.33	5,528,770	+0.00(+0.00%)
Jan 24, 2017	66.51	66.71	64.74	65.33	7,548,376	-1.28(-1.93%)
Jan 23, 2017	66.54	67.10	66.47	66.61	5,791,727	-0.43(-0.64%)
Jan 20, 2017	67.22	67.56	66.74	67.04	5,008,392	-0.03(-0.04%)
Jan 19, 2017	67.61	67.74	66.99	67.06	5,086,063	-0.60(-0.89%)
Jan 18, 2017	67.48	67.82	67.10	67.67	3,850,180	+0.59(+0.88%)
Jan 17, 2017	67.26	67.26	66.22	67.07	5,629,487	-0.48(-0.71%)
Jan 13, 2017		67.55	67.55	67.55	0	+0.22(+0.32%)
Jan 12, 2017	65.33	67.64	65.25	67.33	13,635,969	+1.65(+2.51%)
Jan 11, 2017	66.78	67.13	64.59	65.69	8,824,432	-0.88(-1.32%)
Jan 10, 2017	66.71	66.82	66.17	66.57	4,078,262	+0.00(+0.00%)
Jan 09, 2017	66.04	66.87	65.90	66.57	3,671,283	+0.52(+0.79%)
Jan 06, 2017	65.86	66.39	65.48	66.04	2,631,469	+0.07(+0.11%)
Jan 05, 2017	65.40	67.96	64.96	65.97	3,793,380	+0.76(+1.16%)
Jan 04, 2017	65.41	65.46	64.92	65.21	3,462,082	+0.10(+0.16%)
Jan 03, 2017	64.53	65.17	64.18	65.11	4,151,658	+0.92(+1.43%)
Dec 30, 2016		64.19	64.19	64.19	0	-0.01(-0.01%)
Dec 29, 2016	64.05	64.47	63.92	64.20	3,473,894	+0.44(+0.68%)
Dec 28, 2016	64.29	64.39	63.69	63.76	3,731,561	-0.65(-1.02%)
Dec 27, 2016	64.64	64.99	64.31	64.42	3,192,934	+0.02(+0.03%)
Dec 23, 2016		64.40	64.40	64.40	0	+0.46(+0.72%)
Dec 22, 2016	63.85	64.13	63.43	63.94	5,531,217	+0.01(+0.01%)
Dec 21, 2016	64.00	64.49	63.80	63.93	5,790,891	-0.11(-0.18%)
Dec 20, 2016	64.28	64.67	63.71	64.04	6,876,343	-0.03(-0.05%)
Dec 19, 2016	64.13	65.01	63.97	64.08	6,992,010	+0.10(+0.15%)
Dec 16, 2016	63.59	64.32	62.63	63.98	20,147,998	+1.69(+2.72%)
Dec 15, 2016	61.42	62.48	60.80	62.29	16,409,013	+3.23(+5.47%)
Dec 14, 2016	59.72	60.15	58.95	59.06	7,035,265	-0.85(-1.41%)
Dec 13, 2016	59.34	60.13	59.34	59.91	6,807,684	+0.90(+1.52%)
Dec 12, 2016	59.33	59.82	58.84	59.01	6,041,806	-0.21(-0.35%)
Dec 09, 2016	58.81	59.50	58.67	59.22	4,984,981	+0.58(+0.98%)
Dec 08, 2016	58.52	58.71	57.94	58.64	5,512,616	-0.17(-0.28%)
Dec 07, 2016	58.69	58.81	58.09	58.81	6,686,450	-0.37(-0.62%)
Dec 06, 2016	58.65	59.28	58.59	59.17	5,289,662	+0.47(+0.80%)
Dec 05, 2016	59.49	59.62	58.25	58.70	8,348,013	-0.39(-0.66%)
Dec 02, 2016	57.86	59.69	57.57	59.10	14,061,145	+1.52(+2.64%)
Dec 01, 2016	58.73	58.74	57.31	57.58	8,210,905	-1.00(-1.71%)
Nov 30, 2016	58.74	59.19	58.31	58.58	10,409,658	-0.03(-0.04%)
Nov 29, 2016	58.97	58.99	58.02	58.61	10,231,761	-0.04(-0.07%)
Nov 28, 2016	59.72	59.72	58.56	58.65	14,321,970	-1.68(-2.78%)
Nov 25, 2016	59.81	60.34	59.16	60.33	9,877,332	+0.98(+1.65%)
Nov 23, 2016		59.35	59.35	59.35	0	-6.97(-10.51%)
Nov 22, 2016	67.91	67.91	65.89	66.32	5,967,988	-0.57(-0.85%)
Nov 21, 2016	67.03	67.24	66.42	66.89	4,652,031	-0.03(-0.04%)
Nov 18, 2016	67.71	68.01	66.78	66.92	5,238,000	-0.91(-1.34%)
Nov 17, 2016	67.20	67.91	66.97	67.82	5,177,934	+0.67(+1.00%)
Nov 16, 2016	67.66	67.66	67.05	67.15	2,202,552	-0.33(-0.49%)
Nov 15, 2016	67.58	67.67	66.49	67.48	3,549,105	+0.26(+0.39%)
Nov 14, 2016	68.09	68.29	66.93	67.22	3,687,122	-0.57(-0.84%)
Nov 11, 2016	68.05	68.15	67.02	67.79	3,520,554	-0.58(-0.86%)
Nov 10, 2016	68.91	69.38	68.08	68.37	7,911,289	+0.40(+0.59%)
Nov 09, 2016	66.90	68.76	66.81	67.97	8,456,652	+3.79(+5.90%)
Nov 08, 2016	63.79	64.57	63.61	64.18	3,097,115	+0.12(+0.19%)
Nov 07, 2016	63.49	64.10	63.34	64.06	5,725,403	+1.21(+1.92%)
Nov 04, 2016	62.53	63.32	62.14	62.86	4,171,635	+0.33(+0.53%)
Nov 03, 2016	63.13	63.54	62.33	62.53	5,585,555	-0.47(-0.74%)
Nov 02, 2016	63.43	63.72	62.99	62.99	5,113,472	-0.29(-0.45%)
Nov 01, 2016	64.00	64.15	62.30	63.28	9,445,924	-0.75(-1.16%)
Oct 31, 2016	64.71	64.81	63.99	64.03	4,108,128	-0.60(-0.93%)
Oct 28, 2016	65.57	65.62	64.04	64.62	6,517,779	-1.41(-2.14%)
Oct 27, 2016	67.08	67.13	66.01	66.04	4,370,750	-0.52(-0.78%)
Oct 26, 2016	67.13	67.33	66.22	66.56	3,446,823	-0.86(-1.27%)
Oct 25, 2016	66.66	67.88	65.47	67.42	9,798,482	+0.16(+0.23%)
Oct 24, 2016	68.06	68.23	67.15	67.26	5,030,639	-0.59(-0.87%)
Oct 21, 2016	68.10	68.31	67.70	67.85	3,707,744	-0.42(-0.62%)
Oct 20, 2016	68.27	68.60	67.97	68.28	3,069,923	+0.16(+0.23%)
Oct 19, 2016	68.47	68.79	68.09	68.12	3,446,908	-0.18(-0.27%)
Oct 18, 2016	68.58	68.63	68.07	68.30	3,711,572	+0.21(+0.31%)
Oct 17, 2016	68.96	68.96	67.64	68.09	4,480,076	-0.64(-0.93%)
Oct 14, 2016	69.52	69.65	68.68	68.73	3,625,752	-0.63(-0.91%)
Oct 13, 2016	69.31	69.79	69.02	69.37	4,111,440	-0.44(-0.63%)
Oct 12, 2016	70.94	71.29	69.77	69.81	4,186,157	-1.13(-1.59%)
Oct 11, 2016	71.62	71.84	70.45	70.94	4,864,769	-1.08(-1.50%)
Oct 10, 2016	71.21	72.18	71.19	72.02	5,314,785	+0.84(+1.18%)
Oct 07, 2016	70.73	71.37	70.49	71.18	4,891,508	+0.54(+0.76%)
Oct 06, 2016	70.45	70.91	70.00	70.64	3,453,161	-0.24(-0.34%)
Oct 05, 2016	70.54	71.18	70.44	70.89	4,106,152	+0.55(+0.79%)
Oct 04, 2016	70.29	70.59	69.96	70.33	3,672,108	+0.10(+0.14%)
Oct 03, 2016	69.37	70.30	69.10	70.23	4,594,073	+0.64(+0.92%)
Sep 30, 2016	69.45	69.93	69.39	69.59	4,165,346	+0.45(+0.65%)
Sep 29, 2016	69.67	69.78	68.70	69.14	3,768,545	-0.84(-1.20%)
Sep 28, 2016	70.10	70.38	69.39	69.98	2,845,507	-0.15(-0.21%)
Sep 27, 2016	69.91	70.17	69.03	70.13	7,944,596	+1.18(+1.71%)
Sep 26, 2016	70.23	70.36	68.93	68.95	4,996,434	-1.42(-2.02%)
Sep 23, 2016	70.21	70.63	70.04	70.37	2,534,497	-0.11(-0.16%)
Sep 22, 2016	70.28	70.63	70.00	70.49	3,044,361	+0.36(+0.52%)
Sep 21, 2016	69.19	70.23	69.09	70.12	3,630,031	+0.86(+1.24%)
Sep 20, 2016	69.05	69.67	68.75	69.26	4,186,044	+0.62(+0.91%)
Sep 19, 2016	68.32	68.82	68.06	68.64	3,830,648	+0.31(+0.46%)
Sep 16, 2016	68.24	68.42	67.78	68.33	4,907,301	-0.02(-0.03%)
Sep 15, 2016	67.74	68.55	67.43	68.34	3,060,438	+0.46(+0.68%)
Sep 14, 2016	68.21	68.71	67.65	67.89	3,068,776	-0.16(-0.24%)
Sep 13, 2016	68.39	68.39	67.62	68.05	3,631,656	-0.52(-0.76%)
Sep 12, 2016	67.62	68.75	67.47	68.57	3,792,980	+0.73(+1.07%)
Sep 09, 2016	69.04	69.04	67.81	67.84	4,788,936	-1.43(-2.07%)
Sep 08, 2016	69.39	69.52	68.86	69.27	5,080,631	+1.13(+1.65%)
Sep 07, 2016	68.06	68.40	67.86	68.15	3,427,736	+0.07(+0.10%)
Sep 06, 2016	66.87	68.24	66.87	68.08	6,375,993	+1.44(+2.16%)
Sep 02, 2016	67.22	66.64	66.64	66.64	4,547,823	-0.33(-0.49%)
Sep 01, 2016	67.42	67.63	66.59	66.97	4,088,014	-0.45(-0.67%)
Aug 31, 2016	67.54	67.71	67.23	67.42	2,517,188	-0.02(-0.03%)
Aug 30, 2016	68.15	68.15	67.31	67.43	2,336,821	-0.72(-1.06%)
Aug 29, 2016	67.92	68.28	67.68	68.15	2,541,013	+0.31(+0.46%)
Aug 26, 2016	67.68	68.34	67.49	67.84	3,001,186	+0.20(+0.29%)
Aug 25, 2016	68.02	68.65	67.46	67.64	3,229,783	-0.37(-0.55%)
Aug 24, 2016	69.11	69.36	67.79	68.02	3,947,635	-0.98(-1.42%)
Aug 23, 2016	69.09	69.34	68.89	68.99	3,929,826	+0.24(+0.35%)
Aug 22, 2016	68.78	69.28	68.52	68.75	3,640,930	+0.20(+0.29%)
Aug 19, 2016	68.98	69.19	68.31	68.55	4,320,181	-0.62(-0.90%)
Aug 18, 2016	69.45	69.70	68.93	69.18	3,503,334	-0.29(-0.41%)
Aug 17, 2016	69.51	69.67	69.00	69.46	2,905,731	+0.23(+0.34%)
Aug 16, 2016	69.58	69.71	69.23	69.23	2,489,612	-0.36(-0.52%)
Aug 15, 2016	69.65	69.91	69.43	69.59	3,206,543	+0.03(+0.05%)
Aug 12, 2016	69.53	69.99	69.28	69.56	2,912,052	-0.29(-0.42%)
Aug 11, 2016	69.35	69.94	69.35	69.85	2,777,080	+0.45(+0.65%)
Aug 10, 2016	69.03	69.93	68.64	69.40	5,752,798	-0.82(-1.17%)
Aug 09, 2016	70.44	70.77	69.53	70.22	2,603,317	-0.09(-0.12%)
Aug 08, 2016	70.17	70.52	69.32	70.31	4,906,302	+0.03(+0.05%)
Aug 05, 2016	71.01	71.10	69.82	70.27	6,832,474	-0.74(-1.04%)
Aug 04, 2016	71.53	71.53	70.97	71.01	2,430,104	-0.26(-0.36%)
Aug 03, 2016	71.88	71.88	70.96	71.27	3,413,239	-0.52(-0.72%)
Aug 02, 2016	71.63	72.12	71.14	71.79	3,876,626	+0.12(+0.17%)
Aug 01, 2016	71.53	72.19	71.46	71.67	3,634,083	+0.25(+0.35%)
Jul 29, 2016	71.57	71.90	71.20	71.42	3,500,613	-0.03(-0.05%)
Jul 28, 2016	71.73	71.85	70.61	71.45	5,642,860	-0.40(-0.56%)
Jul 27, 2016	70.87	72.02	70.78	71.86	4,708,913	+1.13(+1.60%)
Jul 26, 2016	71.30	71.81	70.33	70.73	5,959,613	+0.09(+0.13%)
Jul 25, 2016	70.30	70.65	69.79	70.63	4,851,346	+0.34(+0.48%)
Jul 22, 2016	69.27	70.40	69.17	70.30	5,009,869	+1.03(+1.48%)
Jul 21, 2016	69.10	69.45	68.95	69.27	3,149,930	+0.10(+0.15%)
Jul 20, 2016	69.16	69.38	68.92	69.17	3,262,612	+0.27(+0.39%)
Jul 19, 2016	68.80	69.14	68.57	68.90	3,834,369	+0.02(+0.02%)
Jul 18, 2016	69.25	69.44	68.80	68.89	3,583,563	-0.23(-0.34%)
Jul 15, 2016	69.77	69.79	68.88	69.12	5,256,605	-0.32(-0.46%)
Jul 14, 2016	68.50	69.52	68.41	69.44	4,437,968	+1.06(+1.55%)
Jul 13, 2016	68.85	68.95	68.35	68.38	3,385,816	-0.27(-0.39%)
Jul 12, 2016	68.61	68.79	68.04	68.64	5,141,463	+0.46(+0.67%)
Jul 11, 2016	68.53	68.73	68.02	68.19	4,017,416	-0.45(-0.65%)
Jul 08, 2016	68.34	68.84	68.34	68.64	3,638,462	+0.29(+0.43%)
Jul 07, 2016	68.78	68.97	67.76	68.34	4,163,536	-0.60(-0.87%)
Jul 06, 2016	68.34	69.27	68.15	68.95	5,419,837	+0.33(+0.48%)
Jul 05, 2016	67.90	68.84	67.85	68.62	3,814,471	+0.59(+0.87%)
Jul 01, 2016	67.97	68.02	68.02	68.02	3,376,949	+0.17(+0.25%)
Jun 30, 2016	67.38	67.90	66.74	67.85	4,662,402	+0.52(+0.77%)
Jun 29, 2016	65.38	67.41	65.37	67.33	8,267,713	+2.58(+3.99%)
Jun 28, 2016	64.73	65.70	63.54	64.75	9,298,345	+0.22(+0.35%)
Jun 27, 2016	63.81	64.68	63.07	64.53	8,888,253	+0.48(+0.75%)
Jun 24, 2016	62.42	64.72	61.92	64.04	12,153,183	+0.34(+0.53%)
Jun 23, 2016	63.41	63.71	63.07	63.71	3,469,967	+0.75(+1.19%)
Jun 22, 2016	62.47	63.68	62.47	62.96	5,119,400	+0.43(+0.69%)
Jun 21, 2016	63.50	63.59	62.49	62.53	6,963,774	-0.61(-0.97%)
Jun 20, 2016	64.15	64.36	63.09	63.14	4,224,782	-0.50(-0.79%)
Jun 17, 2016	64.32	64.69	63.31	63.64	7,665,828	-0.34(-0.53%)
Jun 16, 2016	63.30	64.16	62.85	63.97	5,558,087	+0.47(+0.73%)
Jun 15, 2016	64.39	64.53	63.42	63.51	3,956,468	-0.53(-0.82%)
Jun 14, 2016	63.36	64.08	62.95	64.03	4,284,819	+0.40(+0.62%)
Jun 13, 2016	63.83	64.59	63.47	63.64	4,372,113	-0.08(-0.12%)
Jun 10, 2016	63.84	63.92	63.04	63.72	4,786,633	-0.41(-0.64%)
Jun 09, 2016	64.42	65.09	63.97	64.13	3,203,856	-0.41(-0.64%)
Jun 08, 2016	64.33	64.70	64.10	64.54	3,708,055	+0.18(+0.28%)
Jun 07, 2016	64.29	64.66	64.20	64.36	3,369,123	-0.12(-0.19%)
Jun 06, 2016	64.72	65.05	63.93	64.48	3,776,589	-0.24(-0.37%)
Jun 03, 2016	65.05	65.14	63.97	64.72	6,173,323	-0.29(-0.45%)
Jun 02, 2016	64.81	65.21	64.53	65.02	3,750,766	+0.45(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat