Indicators

Air T Inc (NQ: AIRT )

26.13 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.07	17.13	16.07	16.34	5,361	+0.27(+1.70%)
May 27, 2016	15.75	16.07	16.07	16.07	2,400	-0.60(-3.60%)
May 26, 2016	15.45	16.67	15.36	16.67	6,823	+0.80(+5.06%)
May 25, 2016	15.61	16.00	15.61	15.86	2,145	-0.14(-0.85%)
May 24, 2016	15.92	16.31	15.66	16.00	6,313	-0.54(-3.26%)
May 23, 2016	16.17	16.54	16.17	16.54	681	-0.07(-0.40%)
May 19, 2016	16.61	16.61	16.61	16.61	78	+0.04(+0.24%)
May 18, 2016	16.57	16.57	16.57	16.57	150	+0.05(+0.32%)
May 17, 2016	16.17	16.51	16.05	16.51	5,296	+0.47(+2.95%)
May 16, 2016	17.55	17.55	16.04	16.04	4,929	-1.52(-8.66%)
May 13, 2016	16.35	17.56	16.33	17.56	870	+1.53(+9.52%)
May 10, 2016	17.10	16.03	16.03	16.03	66	-0.99(-5.83%)
May 09, 2016	17.34	17.34	16.97	17.03	1,258	-0.45(-2.56%)
May 06, 2016	17.09	17.47	17.09	17.47	1,215	+0.14(+0.81%)
May 05, 2016	17.26	17.99	17.05	17.33	4,401	-0.21(-1.22%)
May 04, 2016	17.01	17.55	16.93	17.55	1,615	+0.63(+3.70%)
May 03, 2016	17.29	17.29	16.92	16.92	780	-0.41(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.