Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.87	14.90	14.66	14.80	196,298	-0.13(-0.88%)
May 28, 2015	14.88	15.00	14.66	14.93	181,200	+0.05(+0.35%)
May 27, 2015	14.72	14.87	14.58	14.87	161,624	+0.17(+1.13%)
May 26, 2015	14.66	14.80	14.49	14.71	247,339	-0.08(-0.53%)
May 22, 2015	14.84	14.79	14.79	14.79	131,992	-0.10(-0.65%)
May 21, 2015	15.01	15.02	14.68	14.88	166,385	-0.12(-0.82%)
May 20, 2015	15.02	15.10	14.90	15.01	174,765	+0.03(+0.18%)
May 19, 2015	15.01	15.02	14.76	14.98	194,505	-0.04(-0.23%)
May 18, 2015	14.74	15.05	14.73	15.02	161,926	+0.21(+1.42%)
May 15, 2015	14.88	14.93	14.66	14.80	211,035	-0.07(-0.47%)
May 14, 2015	14.75	14.96	14.75	14.87	211,232	+0.27(+1.86%)
May 13, 2015	14.54	14.65	14.44	14.60	160,590	+0.15(+1.03%)
May 12, 2015	14.57	14.61	14.21	14.45	282,018	-0.17(-1.14%)
May 11, 2015	14.64	14.87	14.58	14.62	143,635	-0.02(-0.12%)
May 08, 2015	14.84	14.92	14.60	14.64	195,690	-0.06(-0.42%)
May 07, 2015	14.51	14.79	14.51	14.70	189,217	+0.09(+0.60%)
May 06, 2015	14.38	14.63	14.38	14.61	366,433	+0.27(+1.90%)
May 05, 2015	15.18	15.49	14.34	14.34	756,163	-1.04(-6.74%)
May 04, 2015	15.39	15.49	15.23	15.38	199,315	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.