Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.500	3.540	3.420	3.490	697,240	+0.04(+1.16%)
May 28, 2015	3.510	3.580	3.400	3.450	553,982	-0.05(-1.43%)
May 27, 2015	3.500	3.515	3.460	3.500	685,925	+0.00(+0.00%)
May 26, 2015	3.580	3.690	3.460	3.500	798,671	-0.06(-1.69%)
May 22, 2015	3.720	3.560	3.560	3.560	967,600	-0.12(-3.26%)
May 21, 2015	3.890	3.890	3.590	3.680	721,641	-0.20(-5.15%)
May 20, 2015	3.950	3.950	3.790	3.880	697,951	-0.05(-1.27%)
May 19, 2015	4.050	4.070	3.900	3.930	966,214	-0.12(-2.96%)
May 18, 2015	4.100	4.180	3.860	4.050	1,095,796	-0.04(-0.98%)
May 15, 2015	4.180	4.240	4.080	4.090	709,711	-0.11(-2.62%)
May 14, 2015	4.130	4.330	4.080	4.200	1,049,716	+0.10(+2.44%)
May 13, 2015	3.950	4.180	3.930	4.100	1,441,802	+0.14(+3.54%)
May 12, 2015	3.770	3.990	3.750	3.960	1,405,653	+0.19(+5.04%)
May 11, 2015	3.710	3.770	3.670	3.770	813,274	+0.03(+0.80%)
May 08, 2015	3.520	3.890	3.400	3.740	2,330,085	-0.29(-7.20%)
May 07, 2015	4.170	4.170	3.790	4.030	850,090	-0.15(-3.59%)
May 06, 2015	4.000	4.180	3.940	4.180	1,006,231	+0.18(+4.50%)
May 05, 2015	4.540	4.580	3.970	4.000	1,293,433	-0.54(-11.89%)
May 04, 2015	4.540	4.807	4.490	4.540	823,839	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.