Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.43	53.60	52.91	53.29	524,050	-0.20(-0.37%)
May 28, 2015	53.90	54.06	53.24	53.49	530,889	-0.70(-1.29%)
May 27, 2015	53.53	54.24	53.44	54.19	664,707	+0.45(+0.84%)
May 26, 2015	54.59	54.59	53.26	53.74	576,285	-1.03(-1.88%)
May 22, 2015	54.96	54.77	54.77	54.77	655,752	+0.02(+0.05%)
May 21, 2015	55.05	55.05	54.56	54.74	753,012	-0.07(-0.12%)
May 20, 2015	54.65	55.26	54.45	54.81	529,657	+0.44(+0.81%)
May 19, 2015	54.65	54.71	54.00	54.37	771,109	-0.46(-0.85%)
May 18, 2015	54.55	55.01	54.43	54.83	465,139	-0.07(-0.12%)
May 15, 2015	54.72	55.11	54.46	54.90	542,344	+0.22(+0.39%)
May 14, 2015	55.20	55.36	54.49	54.68	616,501	-0.13(-0.24%)
May 13, 2015	54.98	55.50	54.74	54.82	598,144	+0.06(+0.11%)
May 12, 2015	55.03	55.18	54.65	54.76	587,943	-0.30(-0.54%)
May 11, 2015	54.80	55.16	54.58	55.06	611,027	+0.39(+0.71%)
May 08, 2015	54.90	55.06	54.39	54.67	472,284	+0.41(+0.75%)
May 07, 2015	53.37	54.37	53.13	54.26	632,085	+0.49(+0.91%)
May 06, 2015	54.19	54.19	53.40	53.77	536,131	+0.02(+0.03%)
May 05, 2015	54.31	54.67	53.65	53.75	384,752	-0.37(-0.69%)
May 04, 2015	54.09	54.41	53.51	54.13	758,175	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.