Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 75.00 75.50 72.30 74.30 27,528 -0.60(-0.80%)
May 30, 2012 74.40 76.10 73.55 74.90 18,728 -0.60(-0.79%)
May 29, 2012 75.50 77.00 73.90 75.50 24,919 +0.40(+0.53%)
May 25, 2012 74.20 76.00 73.80 75.10 20,239 +1.10(+1.49%)
May 24, 2012 76.20 76.40 73.80 74.00 39,414 -2.20(-2.89%)
May 23, 2012 74.90 76.50 73.50 76.20 30,868 +0.20(+0.26%)
May 22, 2012 77.10 78.40 75.60 76.00 21,450 -1.30(-1.68%)
May 21, 2012 75.60 77.40 75.10 77.30 30,225 +1.80(+2.38%)
May 18, 2012 77.60 78.40 75.20 75.50 43,828 -2.30(-2.96%)
May 17, 2012 80.70 81.39 77.80 77.80 21,232 -2.90(-3.59%)
May 16, 2012 80.80 81.88 80.10 80.70 18,610 +0.50(+0.62%)
May 15, 2012 81.50 82.00 79.90 80.20 21,282 -1.60(-1.96%)
May 14, 2012 82.30 82.90 81.40 81.80 14,634 -1.30(-1.56%)
May 11, 2012 83.60 84.70 82.71 83.10 22,289 -1.10(-1.31%)
May 10, 2012 86.70 86.80 79.63 84.20 49,151 -2.00(-2.32%)
May 09, 2012 83.50 86.30 82.00 86.20 55,941 +1.30(+1.53%)
May 08, 2012 79.20 85.10 79.10 84.90 53,893 +4.80(+5.99%)
May 07, 2012 77.40 80.50 76.90 80.10 40,001 +2.60(+3.35%)
May 04, 2012 77.10 78.90 76.70 77.50 50,808 -0.30(-0.39%)
May 03, 2012 75.40 77.90 74.50 77.80 38,748 +2.10(+2.77%)
May 02, 2012 75.30 75.90 74.60 75.70 29,087 -0.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.