Indicators

Molson Coors Brewing (NY: TAP )

62.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.93	34.02	33.69	33.78	901,731	-0.04(-0.13%)
May 23, 2011	33.77	33.95	33.69	33.83	1,562,676	-0.31(-0.90%)
May 20, 2011	34.08	34.22	33.92	34.13	1,689,452	+0.07(+0.22%)
May 19, 2011	34.10	34.11	33.89	34.06	1,171,107	+0.10(+0.28%)
May 18, 2011	33.95	34.02	33.80	33.97	988,772	+0.01(+0.04%)
May 17, 2011	33.71	33.99	33.68	33.95	1,442,324	+0.18(+0.52%)
May 16, 2011	33.75	33.91	33.60	33.78	965,212	-0.01(-0.02%)
May 13, 2011	33.75	33.97	33.68	33.78	1,710,850	+0.13(+0.39%)
May 12, 2011	33.37	33.66	33.08	33.65	1,918,707	+0.31(+0.92%)
May 11, 2011	33.87	33.96	33.25	33.34	2,096,198	-0.57(-1.69%)
May 10, 2011	33.61	33.93	33.50	33.91	1,511,094	+0.31(+0.92%)
May 09, 2011	33.11	33.66	33.11	33.61	2,009,254	+0.56(+1.69%)
May 06, 2011	32.98	33.11	32.91	33.05	1,724,478	+0.37(+1.15%)
May 05, 2011	32.84	33.11	32.59	32.67	3,216,039	-0.34(-1.02%)
May 04, 2011	33.33	33.43	32.51	33.01	4,937,065	-0.40(-1.21%)
May 03, 2011	34.48	34.81	33.26	33.42	6,438,506	-2.11(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.