Indicators

Regions Financial (NY: RF )

19.88 -0.30 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.832	4.846	4.754	4.782	21,726,750	-0.04(-0.88%)
May 23, 2011	4.881	4.915	4.796	4.825	18,953,990	-0.08(-1.73%)
May 20, 2011	4.980	5.037	4.888	4.909	25,877,902	-0.11(-2.11%)
May 19, 2011	5.051	5.065	5.001	5.015	18,093,364	-0.02(-0.42%)
May 18, 2011	5.107	5.121	5.015	5.037	27,576,834	-0.08(-1.66%)
May 17, 2011	5.029	5.128	5.001	5.121	16,640,634	+0.08(+1.68%)
May 16, 2011	4.966	5.128	4.959	5.037	17,509,592	+0.06(+1.13%)
May 13, 2011	5.058	5.065	4.973	4.980	17,675,812	-0.08(-1.67%)
May 12, 2011	5.044	5.093	4.952	5.065	20,247,404	+0.03(+0.56%)
May 11, 2011	5.029	5.086	5.008	5.037	13,996,248	+0.00(+0.00%)
May 10, 2011	5.072	5.114	5.037	5.037	18,096,198	+0.01(+0.14%)
May 09, 2011	5.001	5.072	5.001	5.029	11,898,809	+0.02(+0.42%)
May 06, 2011	5.079	5.079	4.980	5.008	32,295,976	-0.01(-0.28%)
May 05, 2011	5.164	5.178	5.022	5.022	22,863,666	-0.18(-3.53%)
May 04, 2011	5.192	5.220	5.135	5.206	15,260,102	+0.00(+0.00%)
May 03, 2011	5.164	5.206	5.121	5.206	13,028,476	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.