Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.93 SEK -0.01 (-0.11%)
Streaming Realtime Price Updated: 1:00 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7.814 7.815 7.811 7.811 0 -0.04(-0.49%)
May 28, 2010 7.850 7.850 7.850 0 -0.02(-0.26%)
May 27, 2010 7.870 7.879 7.858 7.870 0 -0.18(-2.18%)
May 26, 2010 8.038 8.052 8.036 8.046 0 +0.13(+1.62%)
May 25, 2010 7.907 7.934 7.905 7.917 0 +0.02(+0.30%)
May 24, 2010 7.894 7.901 7.887 7.893 0 +0.10(+1.26%)
May 21, 2010 7.957 7.998 7.773 7.795 0 -0.17(-2.18%)
May 20, 2010 7.957 7.973 7.953 7.969 0 +0.17(+2.23%)
May 19, 2010 7.789 7.795 7.782 7.795 0 -0.07(-0.88%)
May 18, 2010 7.880 7.880 7.855 7.864 0 +0.15(+2.00%)
May 17, 2010 7.714 7.714 7.710 7.710 0 -0.04(-0.47%)
May 14, 2010 7.746 7.746 7.746 0 +0.11(+1.47%)
May 13, 2010 7.630 7.637 7.630 7.634 0 +0.07(+0.97%)
May 12, 2010 7.563 7.567 7.561 7.561 0 -0.07(-0.88%)
May 11, 2010 7.625 7.631 7.616 7.628 0 +0.09(+1.22%)
May 10, 2010 7.536 7.536 7.533 7.536 0 -0.11(-1.42%)
May 07, 2010 7.645 7.645 7.645 0 -0.13(-1.66%)
May 06, 2010 7.769 7.782 7.768 7.774 0 +0.19(+2.49%)
May 05, 2010 7.591 7.592 7.581 7.585 0 +0.16(+2.21%)
May 04, 2010 7.421 7.421 7.421 0 +0.14(+1.96%)
May 03, 2010 7.276 7.279 7.274 7.279 0 +0.03(+0.37%)
Apr 30, 2010 7.237 7.267 7.199 7.252 0 +0.00(+0.04%)
Apr 29, 2010 7.248 7.251 7.246 7.249 0 -0.04(-0.53%)
Apr 28, 2010 7.284 7.295 7.279 7.287 0 -0.01(-0.08%)
Apr 27, 2010 7.300 7.304 7.289 7.293 0 +0.15(+2.07%)
Apr 26, 2010 7.140 7.148 7.140 7.145 0 -0.02(-0.29%)
Apr 23, 2010 7.278 7.283 7.152 7.166 0 -0.07(-1.03%)
Apr 22, 2010 7.239 7.247 7.238 7.241 0 +0.05(+0.75%)
Apr 21, 2010 7.185 7.188 7.185 7.187 0 +0.04(+0.55%)
Apr 20, 2010 7.148 7.152 7.147 7.148 0 -0.03(-0.39%)
Apr 19, 2010 7.175 7.179 7.172 7.176 0 -0.03(-0.36%)
Apr 16, 2010 7.141 7.203 7.133 7.202 0 +0.07(+0.92%)
Apr 15, 2010 7.137 7.141 7.135 7.136 0 +0.02(+0.22%)
Apr 14, 2010 7.120 7.122 7.118 7.120 0 -0.03(-0.37%)
Apr 13, 2010 7.149 7.149 7.146 7.147 0 -0.03(-0.47%)
Apr 12, 2010 7.181 7.182 7.178 7.181 0 -0.00(-0.01%)
Apr 09, 2010 7.232 7.257 7.182 7.182 0 -0.05(-0.72%)
Apr 08, 2010 7.232 7.238 7.231 7.234 0 -0.03(-0.36%)
Apr 07, 2010 7.258 7.263 7.256 7.260 0 +0.05(+0.76%)
Apr 06, 2010 7.199 7.205 7.198 7.205 0 +0.02(+0.30%)
Apr 05, 2010 7.178 7.188 7.178 7.184 0 -0.00(-0.07%)
Apr 02, 2010 7.189 7.189 7.189 0 +0.03(+0.41%)
Apr 01, 2010 7.160 7.162 7.157 7.159 0 -0.06(-0.83%)
Mar 31, 2010 7.217 7.224 7.215 7.220 0 -0.05(-0.73%)
Mar 30, 2010 7.275 7.277 7.272 7.272 0 +0.03(+0.39%)
Mar 29, 2010 7.248 7.250 7.243 7.245 0 -0.02(-0.23%)
Mar 26, 2010 7.266 7.279 7.224 7.261 0 -0.02(-0.33%)
Mar 25, 2010 7.279 7.288 7.277 7.285 0 +0.00(+0.04%)
Mar 24, 2010 7.277 7.282 7.268 7.282 0 +0.08(+1.17%)
Mar 23, 2010 7.191 7.200 7.191 7.197 0 +0.00(+0.06%)
Mar 22, 2010 7.192 7.195 7.186 7.193 0 +0.02(+0.22%)
Mar 19, 2010 7.131 7.198 7.102 7.177 0 +0.05(+0.65%)
Mar 18, 2010 7.133 7.135 7.129 7.130 0 +0.05(+0.75%)
Mar 17, 2010 7.077 7.079 7.072 7.077 0 +0.02(+0.22%)
Mar 16, 2010 7.064 7.067 7.058 7.062 0 -0.04(-0.59%)
Mar 15, 2010 7.102 7.117 7.102 7.104 0 +0.06(+0.81%)
Mar 12, 2010 7.047 7.047 7.047 0 -0.07(-1.00%)
Mar 11, 2010 7.119 7.121 7.117 7.118 0 -0.00(-0.07%)
Mar 10, 2010 7.123 7.128 7.122 7.123 0 -0.01(-0.20%)
Mar 09, 2010 7.141 7.143 7.136 7.137 0 +0.03(+0.37%)
Mar 08, 2010 7.105 7.113 7.105 7.111 0 -0.00(-0.06%)
Mar 05, 2010 7.115 7.115 7.115 0 -0.05(-0.63%)
Mar 04, 2010 7.160 7.163 7.158 7.160 0 +0.02(+0.22%)
Mar 03, 2010 7.144 7.147 7.142 7.145 0 -0.04(-0.49%)
Mar 02, 2010 7.178 7.181 7.175 7.180 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.