Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2010 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 12, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 10, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2010 0.0750 0.0750 0.0750 0.0750 20,000 -0.02(-21.05%)
May 05, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 03, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 28, 2010 0.0950 0.0950 0.0950 0.0950 20,000 +0.02(+26.67%)
Apr 27, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 23, 2010 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2010 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Apr 16, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 14, 2010 0.0850 0.0850 0.0850 0.0850 72,000 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 07, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2010 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 24, 2010 0.0950 0.0950 0.0900 0.0900 22,500 +0.00(+0.00%)
Mar 23, 2010 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Mar 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2010 0.0900 0.1000 0.0800 0.0800 182,350 +0.01(+14.29%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2010 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Mar 15, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.