Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.211	5.279	5.201	5.279	1,016	+0.09(+1.69%)
May 27, 2010	5.123	5.201	5.113	5.191	3,565	+0.17(+3.29%)
May 26, 2010	5.016	5.225	5.016	5.026	16,375	+0.01(+0.19%)
May 25, 2010	5.269	5.269	4.597	5.016	13,142	-0.22(-4.28%)
May 24, 2010	5.123	5.289	5.123	5.240	4,148	+0.14(+2.67%)
May 21, 2010	5.230	5.425	4.948	5.104	30,753	-0.25(-4.73%)
May 20, 2010	5.367	5.561	5.347	5.357	18,614	-0.12(-2.14%)
May 19, 2010	5.445	5.815	5.358	5.474	4,373	-0.06(-1.17%)
May 18, 2010	5.688	5.737	5.357	5.539	12,124	+0.01(+0.11%)
May 17, 2010	5.834	5.893	5.454	5.532	37,986	-0.17(-2.91%)
May 14, 2010	5.630	5.698	5.357	5.698	23,563	+0.15(+2.63%)
May 13, 2010	5.698	5.698	5.474	5.552	11,256	+0.08(+1.42%)
May 12, 2010	5.688	5.688	5.474	5.474	8,727	-0.08(-1.40%)
May 11, 2010	5.376	5.698	5.308	5.552	21,096	-0.15(-2.56%)
May 10, 2010	5.902	6.029	5.552	5.698	28,355	+0.17(+2.99%)
May 07, 2010	5.659	5.961	5.308	5.532	15,571	-0.21(-3.73%)
May 06, 2010	5.746	5.941	5.620	5.746	50,551	+0.01(+0.17%)
May 05, 2010	5.406	5.737	5.308	5.737	51,100	+0.22(+4.06%)
May 04, 2010	5.454	5.746	5.259	5.513	55,901	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.