Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 448.90 459.73 438.97 457.97 0 +10.76(+2.41%)
May 28, 2009 443.18 451.62 429.52 447.21 0 +7.64(+1.74%)
May 27, 2009 456.00 459.39 435.47 439.56 0 -15.61(-3.43%)
May 26, 2009 428.02 459.39 423.17 455.18 0 +23.23(+5.38%)
May 25, 2009 431.95 431.95 431.95 431.95 0 +0.00(+0.00%)
May 22, 2009 443.34 449.59 430.08 431.95 0 -10.48(-2.37%)
May 21, 2009 434.62 449.49 428.14 442.43 0 +0.87(+0.20%)
May 20, 2009 453.42 465.40 438.36 441.56 0 -4.16(-0.93%)
May 19, 2009 450.15 460.20 438.80 445.72 0 -10.04(-2.20%)
May 18, 2009 428.64 458.97 424.40 455.76 0 +16.52(+3.76%)
May 17, 2009 439.24 439.24 439.24 0 +9.36(+2.18%)
May 15, 2009 441.93 448.76 422.38 429.88 0 -19.66(-4.37%)
May 14, 2009 432.00 455.97 424.73 449.54 0 +15.20(+3.50%)
May 13, 2009 450.63 457.48 430.05 434.33 0 -29.12(-6.28%)
May 12, 2009 472.26 480.74 447.10 463.46 0 -4.04(-0.86%)
May 11, 2009 471.81 484.15 461.83 467.49 0 -20.40(-4.18%)
May 08, 2009 462.79 491.43 453.24 487.89 0 +38.80(+8.64%)
May 07, 2009 484.61 492.76 443.65 449.09 0 -33.52(-6.95%)
May 06, 2009 471.50 493.97 454.62 482.61 0 +15.81(+3.39%)
May 05, 2009 474.49 484.75 458.91 466.81 0 -17.43(-3.60%)
May 04, 2009 456.65 486.39 454.51 484.23 0 +37.48(+8.39%)
May 01, 2009 460.81 467.19 440.67 446.75 0 -17.59(-3.79%)
Apr 30, 2009 467.12 483.29 455.71 464.34 0 -0.28(-0.06%)
Apr 29, 2009 449.06 471.83 437.67 464.62 0 +18.25(+4.09%)
Apr 28, 2009 431.52 460.13 429.29 446.38 0 +4.70(+1.06%)
Apr 27, 2009 457.47 466.04 429.12 441.68 0 -29.30(-6.22%)
Apr 24, 2009 447.51 482.53 440.24 470.98 0 +22.41(+5.00%)
Apr 23, 2009 429.27 453.95 421.83 448.57 0 +19.46(+4.54%)
Apr 22, 2009 431.64 455.49 421.60 429.11 0 -17.47(-3.91%)
Apr 21, 2009 402.54 451.32 393.66 446.58 0 +37.93(+9.28%)
Apr 20, 2009 439.97 447.64 405.60 408.65 0 -47.18(-10.35%)
Apr 17, 2009 445.97 471.75 436.05 455.82 0 +5.03(+1.12%)
Apr 16, 2009 432.89 468.03 416.48 450.79 0 +15.50(+3.56%)
Apr 15, 2009 399.10 437.85 394.66 435.29 0 +32.63(+8.10%)
Apr 14, 2009 429.94 437.36 399.24 402.66 0 -34.95(-7.99%)
Apr 13, 2009 424.06 447.29 414.58 437.62 0 +2.73(+0.63%)
Apr 10, 2009 399.35 438.23 392.84 434.88 0 +0.00(+0.00%)
Apr 09, 2009 399.35 438.23 392.84 434.88 0 +47.72(+12.32%)
Apr 08, 2009 382.10 394.74 373.63 387.17 0 +8.33(+2.20%)
Apr 07, 2009 399.78 407.56 377.31 378.83 0 -33.37(-8.10%)
Apr 06, 2009 406.10 422.30 393.93 412.21 0 -3.83(-0.92%)
Apr 03, 2009 381.59 418.56 372.94 416.04 0 +31.43(+8.17%)
Apr 02, 2009 371.11 391.23 363.15 384.61 0 +23.91(+6.63%)
Apr 01, 2009 355.02 369.70 349.31 360.70 0 -3.60(-0.99%)
Mar 31, 2009 344.29 369.74 340.56 364.30 0 +24.83(+7.31%)
Mar 30, 2009 349.20 355.13 335.51 339.47 0 -20.58(-5.72%)
Mar 27, 2009 366.64 375.07 355.80 360.05 0 -25.18(-6.54%)
Mar 26, 2009 377.82 389.49 358.62 385.23 0 +15.70(+4.25%)
Mar 25, 2009 369.85 380.88 339.92 369.53 0 +5.29(+1.45%)
Mar 24, 2009 383.31 396.26 358.57 364.24 0 -29.01(-7.38%)
Mar 23, 2009 362.53 395.82 361.32 393.25 0 +53.52(+15.75%)
Mar 20, 2009 366.55 372.32 337.65 339.73 0 -35.12(-9.37%)
Mar 19, 2009 393.82 403.33 365.68 374.85 0 -15.62(-4.00%)
Mar 18, 2009 366.42 394.62 355.60 390.47 0 +15.72(+4.20%)
Mar 17, 2009 347.06 375.89 339.56 374.75 0 +27.16(+7.81%)
Mar 16, 2009 377.44 381.43 345.32 347.59 0 -27.58(-7.35%)
Mar 13, 2009 384.40 388.56 361.37 375.17 0 -7.33(-1.92%)
Mar 12, 2009 352.38 386.35 347.05 382.50 0 +26.99(+7.59%)
Mar 11, 2009 365.15 372.48 345.71 355.52 0 -7.04(-1.94%)
Mar 10, 2009 326.21 365.47 321.79 362.56 0 +43.08(+13.49%)
Mar 09, 2009 306.38 323.77 301.23 319.48 0 +6.33(+2.02%)
Mar 06, 2009 318.90 326.16 291.87 313.15 0 -3.69(-1.16%)
Mar 05, 2009 325.03 335.59 311.17 316.84 0 -20.42(-6.05%)
Mar 04, 2009 337.07 349.35 324.18 337.25 0 +6.93(+2.10%)
Mar 03, 2009 332.07 345.43 314.62 330.32 0 +3.40(+1.04%)
Mar 02, 2009 342.81 351.82 322.96 326.92 0 -26.26(-7.44%)
Feb 27, 2009 348.67 371.42 343.68 353.19 0 -4.74(-1.32%)
Feb 26, 2009 379.51 389.70 354.61 357.93 0 -17.20(-4.59%)
Feb 25, 2009 378.04 393.09 359.99 375.13 0 -9.02(-2.35%)
Feb 24, 2009 356.36 387.25 349.55 384.15 0 +29.96(+8.46%)
Feb 23, 2009 383.44 390.00 351.70 354.19 0 -27.81(-7.28%)
Feb 21, 2009 382.00 382.00 382.00 0 +0.00(+0.00%)
Feb 20, 2009 347.88 386.10 341.76 382.00 0 +21.98(+6.11%)
Feb 19, 2009 382.23 390.67 356.02 360.02 0 -17.40(-4.61%)
Feb 18, 2009 376.39 385.80 360.14 377.41 0 +4.41(+1.18%)
Feb 17, 2009 383.67 393.48 367.31 373.00 0 -26.39(-6.61%)
Feb 16, 2009 399.39 399.39 399.39 399.39 0 +0.00(+0.00%)
Feb 14, 2009 399.39 399.39 399.39 0 +0.00(+0.00%)
Feb 13, 2009 417.03 425.39 395.25 399.39 0 -23.63(-5.59%)
Feb 12, 2009 419.10 429.39 393.06 423.02 0 -6.22(-1.45%)
Feb 11, 2009 424.12 435.85 407.34 429.25 0 +7.83(+1.86%)
Feb 10, 2009 453.93 462.80 417.43 421.42 0 -40.77(-8.82%)
Feb 09, 2009 453.58 465.49 443.97 462.19 0 +4.51(+0.99%)
Feb 06, 2009 429.79 461.90 425.33 457.67 0 +29.82(+6.97%)
Feb 05, 2009 427.50 445.56 410.74 427.85 0 -8.05(-1.85%)
Feb 04, 2009 445.31 458.70 432.75 435.90 0 -8.95(-2.01%)
Feb 03, 2009 450.31 456.85 434.22 444.85 0 -4.75(-1.06%)
Feb 02, 2009 431.58 452.75 423.34 449.60 0 +8.58(+1.95%)
Jan 30, 2009 462.21 472.32 431.78 441.02 0 -15.54(-3.40%)
Jan 29, 2009 482.74 492.46 453.44 456.56 0 -40.23(-8.10%)
Jan 28, 2009 471.93 500.78 463.98 496.79 0 +36.89(+8.02%)
Jan 27, 2009 456.28 469.17 446.78 459.90 0 +7.39(+1.63%)
Jan 26, 2009 454.74 470.01 440.51 452.51 0 -2.03(-0.45%)
Jan 23, 2009 427.20 459.48 421.79 454.54 0 +12.57(+2.84%)
Jan 22, 2009 448.69 467.23 431.94 441.97 0 -23.14(-4.98%)
Jan 21, 2009 432.19 469.02 416.48 465.11 0 +42.68(+10.10%)
Jan 20, 2009 465.54 473.17 419.35 422.43 0 -53.56(-11.25%)
Jan 19, 2009 475.98 475.98 475.98 475.98 0 +0.00(+0.00%)
Jan 16, 2009 467.70 481.73 446.41 475.98 0 +17.84(+3.89%)
Jan 15, 2009 442.17 472.65 420.45 458.14 0 +12.66(+2.84%)
Jan 14, 2009 454.02 463.18 438.85 445.49 0 -23.98(-5.11%)
Jan 13, 2009 450.86 477.08 444.85 469.47 0 +13.45(+2.95%)
Jan 12, 2009 482.94 487.71 448.61 456.02 0 -28.39(-5.86%)
Jan 09, 2009 507.16 513.72 480.68 484.41 0 -23.62(-4.65%)
Jan 08, 2009 503.72 516.91 490.97 508.03 0 -2.52(-0.49%)
Jan 07, 2009 517.87 531.00 503.21 510.55 0 +66.95(+15.09%)
Jan 06, 2009 425.03 453.02 414.16 443.60 0 -60.83(-12.06%)
Jan 05, 2009 511.83 524.43 495.28 504.42 0 -10.48(-2.04%)
Jan 02, 2009 526.70 539.82 508.63 514.90 0 -16.32(-3.07%)
Jan 01, 2009 531.22 531.22 531.22 531.22 0 -0.00(-0.00%)
Dec 31, 2008 501.82 537.53 501.27 531.22 0 +23.44(+4.62%)
Dec 30, 2008 484.89 511.71 483.78 507.78 0 +21.18(+4.35%)
Dec 29, 2008 505.66 513.94 476.67 486.60 0 -28.46(-5.53%)
Dec 26, 2008 511.86 521.99 497.52 515.07 0 +4.45(+0.87%)
Dec 25, 2008 510.61 510.61 510.61 510.61 0 +0.00(+0.00%)
Dec 24, 2008 510.61 510.61 510.61 510.61 0 +2.44(+0.48%)
Dec 23, 2008 507.17 527.06 496.52 508.18 0 -1.00(-0.20%)
Dec 22, 2008 517.80 530.83 484.80 509.18 0 -14.66(-2.80%)
Dec 19, 2008 499.34 532.35 491.89 523.84 0 +27.29(+5.50%)
Dec 18, 2008 533.76 550.54 488.54 496.55 0 -41.08(-7.64%)
Dec 17, 2008 511.26 562.35 499.23 537.63 0 +6.00(+1.13%)
Dec 16, 2008 472.19 534.11 467.11 531.63 0 +62.92(+13.42%)
Dec 15, 2008 480.86 494.34 451.76 468.71 0 -17.77(-3.65%)
Dec 12, 2008 425.38 490.05 423.38 486.48 0 +45.41(+10.29%)
Dec 11, 2008 499.75 512.28 433.80 441.07 0 -74.63(-14.47%)
Dec 10, 2008 479.82 521.47 476.19 515.71 0 +36.55(+7.63%)
Dec 09, 2008 506.68 524.85 470.60 479.16 0 -42.48(-8.14%)
Dec 08, 2008 484.21 526.10 475.74 521.64 0 +43.20(+9.03%)
Dec 05, 2008 423.20 483.74 419.42 478.44 0 +43.04(+9.89%)
Dec 04, 2008 439.04 472.73 422.82 435.39 0 -13.76(-3.06%)
Dec 03, 2008 415.15 454.78 400.66 449.16 0 +21.31(+4.98%)
Dec 02, 2008 386.27 435.28 383.13 427.84 0 +46.84(+12.29%)
Dec 01, 2008 448.93 459.68 371.60 381.00 0 -84.80(-18.20%)
Nov 28, 2008 466.15 483.09 453.81 465.80 0 -8.97(-1.89%)
Nov 27, 2008 474.77 474.77 474.77 474.77 0 +0.16(+0.03%)
Nov 26, 2008 441.08 479.96 431.70 474.62 0 +19.44(+4.27%)
Nov 25, 2008 450.63 474.26 416.10 455.18 0 +7.93(+1.77%)
Nov 24, 2008 383.86 455.48 374.50 447.25 0 +68.23(+18.00%)
Nov 21, 2008 358.96 396.15 328.39 379.02 0 +24.00(+6.76%)
Nov 20, 2008 373.24 407.09 343.71 355.02 0 -31.45(-8.14%)
Nov 19, 2008 430.04 441.31 379.67 386.47 0 -54.56(-12.37%)
Nov 18, 2008 438.70 458.66 413.02 441.03 0 -2.94(-0.66%)
Nov 17, 2008 449.82 471.63 435.56 443.97 0 -16.44(-3.57%)
Nov 14, 2008 495.49 511.35 454.08 460.41 0 -53.31(-10.38%)
Nov 13, 2008 463.45 523.12 443.60 513.72 0 +49.20(+10.59%)
Nov 12, 2008 482.50 499.50 458.80 464.52 0 -34.95(-7.00%)
Nov 11, 2008 492.40 521.71 475.99 499.47 0 -7.41(-1.46%)
Nov 10, 2008 553.68 566.52 499.86 506.88 0 -46.98(-8.48%)
Nov 07, 2008 520.90 561.39 509.80 553.86 0 +32.00(+6.13%)
Nov 06, 2008 542.35 554.55 513.33 521.86 0 -24.80(-4.54%)
Nov 05, 2008 590.57 603.77 538.42 546.66 0 -59.93(-9.88%)
Nov 04, 2008 579.66 614.70 571.08 606.60 0 +32.08(+5.58%)
Nov 03, 2008 586.93 603.84 564.35 574.52 0 -21.03(-3.53%)
Oct 31, 2008 552.54 602.23 546.23 595.54 0 +34.08(+6.07%)
Oct 30, 2008 548.40 570.17 531.26 561.47 0 +22.10(+4.10%)
Oct 29, 2008 546.40 575.07 518.62 539.37 0 -17.04(-3.06%)
Oct 28, 2008 484.05 561.93 464.79 556.40 0 +81.13(+17.07%)
Oct 27, 2008 491.45 527.82 470.77 475.27 0 -28.20(-5.60%)
Oct 24, 2008 490.82 536.99 481.42 503.47 0 -33.92(-6.31%)
Oct 23, 2008 541.82 564.22 487.78 537.40 0 -6.87(-1.26%)
Oct 22, 2008 570.43 588.30 527.36 544.27 0 -43.79(-7.45%)
Oct 21, 2008 593.54 620.77 581.56 588.06 0 -20.85(-3.42%)
Oct 20, 2008 605.50 622.22 579.94 608.91 0 +3.67(+0.61%)
Oct 17, 2008 586.00 633.48 573.44 605.23 0 -1.91(-0.32%)
Oct 16, 2008 582.51 621.48 551.71 607.15 0 +28.57(+4.94%)
Oct 15, 2008 638.82 658.61 562.62 578.58 0 -83.76(-12.65%)
Oct 14, 2008 728.36 740.24 618.03 662.33 0 -44.63(-6.31%)
Oct 13, 2008 698.42 726.53 648.00 706.97 0 +28.72(+4.23%)
Oct 10, 2008 569.84 709.86 549.20 678.25 0 +81.49(+13.66%)
Oct 09, 2008 668.99 692.32 593.68 596.76 0 -68.23(-10.26%)
Oct 08, 2008 650.11 757.74 633.20 664.98 0 -5.10(-0.76%)
Oct 07, 2008 722.75 745.38 663.35 670.08 0 -52.42(-7.26%)
Oct 06, 2008 721.84 753.70 682.78 722.50 0 -26.62(-3.55%)
Oct 03, 2008 794.88 821.71 742.58 749.11 0 -36.04(-4.59%)
Oct 02, 2008 825.42 837.12 777.27 785.16 0 -53.60(-6.39%)
Oct 01, 2008 841.26 856.83 820.54 838.76 0 -19.17(-2.24%)
Sep 30, 2008 822.15 880.07 808.09 857.93 0 +53.46(+6.65%)
Sep 29, 2008 847.63 866.87 784.65 804.47 0 -65.84(-7.57%)
Sep 26, 2008 828.77 876.84 817.23 870.32 0 +22.49(+2.65%)
Sep 25, 2008 847.82 847.82 847.82 847.82 0 +15.97(+1.92%)
Sep 24, 2008 843.82 857.12 819.05 831.85 0 -12.49(-1.48%)
Sep 23, 2008 848.61 875.10 828.37 844.34 0 +4.66(+0.55%)
Sep 22, 2008 903.55 919.64 829.29 839.68 0 -83.61(-9.06%)
Sep 19, 2008 922.99 995.38 841.43 923.30 0 +23.67(+2.63%)
Sep 18, 2008 812.89 976.36 776.97 899.62 0 +89.47(+11.04%)
Sep 17, 2008 836.01 860.86 799.99 810.15 0 -50.12(-5.83%)
Sep 16, 2008 800.20 866.35 793.03 860.27 0 +49.47(+6.10%)
Sep 15, 2008 851.83 879.04 807.90 810.80 0 -78.43(-8.82%)
Sep 12, 2008 863.15 892.62 861.90 889.23 0 +10.07(+1.15%)
Sep 11, 2008 853.03 883.91 847.39 879.16 0 +5.63(+0.64%)
Sep 10, 2008 870.67 887.74 853.93 873.54 0 +4.00(+0.46%)
Sep 09, 2008 899.81 911.85 861.72 869.54 0 -36.01(-3.98%)
Sep 08, 2008 895.62 917.95 878.21 905.55 0 +39.47(+4.56%)
Sep 05, 2008 849.86 869.65 842.55 866.08 0 +2.56(+0.30%)
Sep 04, 2008 877.31 889.96 860.04 863.52 0 -27.00(-3.03%)
Sep 03, 2008 872.07 893.93 866.02 890.52 0 +14.15(+1.61%)
Sep 02, 2008 877.85 895.71 860.34 876.37 0 +8.71(+1.00%)
Sep 01, 2008 867.66 867.66 867.66 867.66 0 +0.00(+0.00%)
Aug 29, 2008 864.05 880.80 859.08 867.66 0 -9.82(-1.12%)
Aug 28, 2008 854.61 880.06 847.10 877.48 0 +28.46(+3.35%)
Aug 27, 2008 835.10 856.03 831.78 849.03 0 +5.86(+0.70%)
Aug 26, 2008 828.61 849.11 824.83 843.16 0 +9.46(+1.14%)
Aug 25, 2008 849.76 858.34 830.21 833.70 0 -28.21(-3.27%)
Aug 22, 2008 837.45 867.49 834.56 861.91 0 +28.07(+3.37%)
Aug 21, 2008 825.33 845.47 822.65 833.85 0 -10.56(-1.25%)
Aug 20, 2008 840.57 854.70 826.93 844.41 0 +2.32(+0.28%)
Aug 19, 2008 851.28 857.64 831.98 842.09 0 -18.37(-2.14%)
Aug 18, 2008 874.41 886.99 852.04 860.46 0 -18.20(-2.07%)
Aug 15, 2008 880.70 897.40 865.37 878.66 0 -2.70(-0.31%)
Aug 14, 2008 850.25 886.62 851.80 881.36 0 +15.00(+1.73%)
Aug 13, 2008 873.94 884.12 853.95 866.36 0 -13.16(-1.50%)
Aug 12, 2008 893.30 902.66 868.19 879.52 0 -23.14(-2.56%)
Aug 11, 2008 876.78 914.60 869.74 902.66 0 +18.28(+2.07%)
Aug 08, 2008 842.86 892.43 841.04 884.39 0 +35.89(+4.23%)
Aug 07, 2008 855.92 875.25 838.61 848.49 0 -24.89(-2.85%)
Aug 06, 2008 866.53 884.61 842.97 873.39 0 -5.69(-0.65%)
Aug 05, 2008 844.24 884.87 840.34 879.08 0 +39.27(+4.68%)
Aug 04, 2008 846.48 858.46 831.65 839.81 0 -12.87(-1.51%)
Aug 01, 2008 847.56 863.31 828.82 852.68 0 +1.38(+0.16%)
Jul 31, 2008 839.91 867.08 832.31 851.30 0 -10.25(-1.19%)
Jul 30, 2008 865.18 881.42 833.86 861.55 0 -4.59(-0.53%)
Jul 29, 2008 858.55 875.18 820.31 866.13 0 +45.68(+5.57%)
Jul 28, 2008 836.97 857.18 816.05 820.46 0 -22.92(-2.72%)
Jul 25, 2008 824.85 856.88 820.61 843.37 0 +17.92(+2.17%)
Jul 24, 2008 878.87 891.08 818.63 825.46 0 -59.89(-6.76%)
Jul 23, 2008 858.11 900.03 850.40 885.35 0 +19.54(+2.26%)
Jul 22, 2008 826.18 868.79 819.58 865.81 0 +26.40(+3.15%)
Jul 21, 2008 829.37 848.64 822.56 839.41 0 +3.37(+0.40%)
Jul 18, 2008 829.94 845.51 815.64 836.04 0 -0.69(-0.08%)
Jul 17, 2008 825.88 847.21 801.12 836.73 0 +15.77(+1.92%)
Jul 16, 2008 767.73 827.65 758.35 820.96 0 +48.80(+6.32%)
Jul 15, 2008 764.83 800.09 753.46 772.17 0 -5.36(-0.69%)
Jul 14, 2008 812.33 826.44 773.38 777.52 0 -27.54(-3.42%)
Jul 11, 2008 785.07 827.62 777.07 805.06 0 -0.75(-0.09%)
Jul 10, 2008 784.33 819.82 779.50 805.81 0 +14.62(+1.85%)
Jul 09, 2008 843.25 853.87 786.49 791.18 0 -58.66(-6.90%)
Jul 08, 2008 792.40 864.41 786.65 849.85 0 +53.99(+6.78%)
Jul 07, 2008 813.68 827.60 786.84 795.86 0 -18.15(-2.23%)
Jul 04, 2008 814.01 814.01 814.01 814.01 0 +0.00(+0.00%)
Jul 03, 2008 814.01 814.01 814.01 814.01 0 -4.68(-0.57%)
Jul 02, 2008 836.64 843.27 816.06 818.70 0 -15.56(-1.87%)
Jul 01, 2008 818.08 838.40 807.65 834.26 0 +1.78(+0.21%)
Jun 30, 2008 832.70 851.87 822.12 832.49 0 -1.17(-0.14%)
Jun 27, 2008 837.48 850.85 824.17 833.66 0 -7.81(-0.93%)
Jun 26, 2008 841.47 841.47 841.47 841.47 0 -32.50(-3.72%)
Jun 25, 2008 873.97 873.97 873.97 873.97 0 +12.22(+1.42%)
Jun 24, 2008 850.56 874.90 844.93 861.75 0 +3.36(+0.39%)
Jun 23, 2008 882.56 888.73 856.35 858.39 0 -22.17(-2.52%)
Jun 20, 2008 890.52 902.94 874.01 880.56 0 -22.50(-2.49%)
Jun 19, 2008 877.32 905.24 875.42 903.06 0 +20.13(+2.28%)
Jun 18, 2008 886.62 898.46 876.30 882.93 0 -12.76(-1.42%)
Jun 17, 2008 923.98 932.56 893.94 895.69 0 -28.20(-3.05%)
Jun 16, 2008 923.89 923.89 923.89 923.89 0 +11.88(+1.30%)
Jun 13, 2008 895.78 913.76 886.62 912.00 0 +17.37(+1.94%)
Jun 12, 2008 888.88 908.49 881.74 894.64 0 +6.98(+0.79%)
Jun 11, 2008 898.35 909.62 883.59 887.66 0 -19.47(-2.15%)
Jun 10, 2008 895.53 913.87 885.08 907.13 0 +4.04(+0.45%)
Jun 09, 2008 921.56 935.93 900.84 903.09 0 -19.26(-2.09%)
Jun 06, 2008 947.63 958.01 918.93 922.35 0 -41.04(-4.26%)
Jun 05, 2008 939.68 965.49 939.05 963.39 0 +22.57(+2.40%)
Jun 04, 2008 940.82 940.82 940.82 940.82 0 +5.21(+0.56%)
Jun 03, 2008 931.05 943.74 922.82 935.62 0 +5.59(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.